Skip to main content

Liberty Broadband Corp Sr A (NQ: LBRDP )

23.72 -0.08 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 22.60 22.74 22.53 22.74 4,868 +0.05(+0.23%)
Aug 30, 2022 22.76 22.76 22.45 22.69 6,971 -0.04(-0.19%)
Aug 29, 2022 22.87 22.87 22.61 22.73 1,858 -0.02(-0.08%)
Aug 26, 2022 22.91 22.91 22.40 22.75 5,159 -0.09(-0.38%)
Aug 25, 2022 22.81 22.94 22.81 22.84 1,950 -0.02(-0.08%)
Aug 24, 2022 22.78 22.97 22.78 22.86 2,582 +0.05(+0.23%)
Aug 23, 2022 23.22 23.22 22.78 22.80 7,681 -0.50(-2.14%)
Aug 22, 2022 23.21 23.30 23.19 23.30 4,205 +0.29(+1.26%)
Aug 19, 2022 23.02 23.03 23.01 23.01 1,252 -0.03(-0.11%)
Aug 18, 2022 23.03 23.04 23.03 23.04 1,749 +0.06(+0.27%)
Aug 17, 2022 23.21 23.22 22.98 22.98 3,376 -0.24(-1.02%)
Aug 16, 2022 23.22 23.22 23.20 23.22 1,502 +0.02(+0.08%)
Aug 15, 2022 23.22 23.22 23.20 23.20 1,402 -0.03(-0.11%)
Aug 12, 2022 23.12 23.24 23.12 23.22 3,369 +0.01(+0.04%)
Aug 11, 2022 22.94 23.22 22.94 23.22 4,481 +0.34(+1.49%)
Aug 10, 2022 23.22 23.22 22.87 22.87 7,652 -0.15(-0.65%)
Aug 09, 2022 23.03 23.11 23.02 23.02 884 +0.04(+0.15%)
Aug 08, 2022 23.11 23.22 22.99 22.99 1,892 +0.01(+0.04%)
Aug 04, 2022 22.98 124 -0.06(-0.27%)
Aug 03, 2022 22.84 23.04 22.84 23.04 2,612 +0.18(+0.77%)
Aug 02, 2022 22.87 22.87 22.87 22.87 1,983 -0.13(-0.57%)
Aug 01, 2022 22.99 23.02 22.93 23.00 6,713 +0.05(+0.23%)
Jul 29, 2022 22.90 22.99 22.62 22.94 3,996 -0.01(-0.04%)
Jul 28, 2022 22.98 23.00 22.89 22.95 3,916 +0.15(+0.66%)
Jul 27, 2022 22.92 23.00 22.80 22.80 4,395 -0.11(-0.47%)
Jul 26, 2022 22.85 22.91 22.78 22.91 2,629 -0.03(-0.11%)
Jul 25, 2022 22.86 22.94 22.78 22.94 2,734 +0.14(+0.61%)
Jul 22, 2022 22.72 22.94 22.71 22.80 2,482 -0.06(-0.27%)
Jul 21, 2022 22.78 22.86 22.78 22.86 1,521 -0.08(-0.36%)
Jul 20, 2022 22.72 23.07 22.72 22.94 6,542 +0.23(+1.02%)
Jul 19, 2022 22.69 22.92 22.69 22.71 2,797 +0.11(+0.46%)
Jul 18, 2022 22.65 22.78 22.47 22.60 9,650 +0.09(+0.39%)
Jul 15, 2022 22.51 22.60 22.51 22.51 6,297 -0.04(-0.19%)
Jul 14, 2022 22.56 22.89 22.37 22.56 13,568 +0.00(+0.00%)
Jul 13, 2022 22.56 22.56 22.56 22.56 1,070 -0.11(-0.48%)
Jul 12, 2022 22.78 22.78 22.56 22.67 5,826 -0.15(-0.67%)
Jul 11, 2022 22.82 22.82 22.77 22.82 3,375 +0.05(+0.23%)
Jul 08, 2022 22.82 22.86 22.61 22.77 4,186 -0.01(-0.04%)
Jul 07, 2022 22.78 23.08 22.78 22.78 6,835 +0.11(+0.46%)
Jul 06, 2022 22.69 22.69 22.67 22.67 697 -0.05(-0.23%)
Jul 05, 2022 22.68 22.82 22.68 22.72 2,268 +0.02(+0.08%)
Jul 01, 2022 22.75 22.75 22.65 22.71 13,526 +0.00(+0.00%)
Jun 30, 2022 22.66 22.71 22.66 22.71 1,198 -0.05(-0.21%)
Jun 29, 2022 22.61 22.78 22.61 22.76 7,808 +0.31(+1.38%)
Jun 28, 2022 22.40 22.57 22.40 22.45 7,916 -0.16(-0.72%)
Jun 27, 2022 22.40 22.61 22.36 22.61 7,174 +0.11(+0.50%)
Jun 24, 2022 22.45 22.53 22.45 22.50 1,750 +0.02(+0.08%)
Jun 23, 2022 22.61 22.61 22.48 22.48 3,148 +0.09(+0.38%)
Jun 22, 2022 22.34 22.44 22.22 22.40 10,822 +0.09(+0.39%)
Jun 21, 2022 22.46 22.61 22.31 22.31 6,179 -0.02(-0.09%)
Jun 17, 2022 22.22 22.47 22.22 22.33 9,389 +0.19(+0.87%)
Jun 16, 2022 22.40 22.50 21.96 22.14 12,406 -0.47(-2.10%)
Jun 15, 2022 22.35 22.61 22.31 22.61 21,541 +0.37(+1.67%)
Jun 14, 2022 22.27 22.40 22.15 22.24 21,544 -0.13(-0.58%)
Jun 13, 2022 22.34 22.41 22.27 22.37 19,532 -0.04(-0.19%)
Jun 10, 2022 22.25 22.52 22.25 22.41 9,016 -0.10(-0.44%)
Jun 09, 2022 22.56 22.68 22.47 22.51 8,254 +0.03(+0.13%)
Jun 08, 2022 22.52 22.60 22.44 22.48 13,586 +0.04(+0.19%)
Jun 07, 2022 22.44 22.44 22.44 22.44 772 +0.01(+0.04%)
Jun 06, 2022 22.52 22.52 22.40 22.43 1,621 -0.08(-0.34%)
Jun 03, 2022 22.51 22.51 22.51 22.51 741 +0.04(+0.18%)
Jun 02, 2022 22.30 22.52 22.30 22.47 661 -0.23(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.