Indicators

Bowx Acquisition Corp (NQ: BOWXU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.03	10.07	10.02	10.03	21,663	-0.02(-0.23%)
Aug 28, 2020	10.00	10.07	10.00	10.05	36,400	+0.03(+0.33%)
Aug 27, 2020	10.02	10.02	10.00	10.02	36,232	+0.00(+0.00%)
Aug 26, 2020	10.05	10.10	10.01	10.02	255,044	-0.01(-0.10%)
Aug 25, 2020	10.01	10.07	10.01	10.03	76,157	+0.02(+0.20%)
Aug 24, 2020	10.08	10.08	10.00	10.01	141,863	+0.01(+0.10%)
Aug 21, 2020	10.05	10.05	9.987	10.00	247,400	-0.05(-0.50%)
Aug 20, 2020	10.05	10.07	10.02	10.05	145,225	+0.03(+0.30%)
Aug 19, 2020	10.06	10.12	10.02	10.02	359,573	-0.08(-0.79%)
Aug 18, 2020	10.04	10.10	10.04	10.10	37,166	+0.00(+0.00%)
Aug 17, 2020	10.02	10.11	10.02	10.10	29,857	-0.01(-0.10%)
Aug 14, 2020	10.05	10.11	10.05	10.11	50,600	+0.01(+0.10%)
Aug 13, 2020	10.05	10.24	10.05	10.10	289,423	+0.05(+0.50%)
Aug 12, 2020	10.10	10.10	10.05	10.05	21,316	-0.05(-0.50%)
Aug 11, 2020	10.10	10.11	10.06	10.10	175,260	+0.00(+0.05%)
Aug 10, 2020	10.10	10.12	10.06	10.10	58,102	-0.00(-0.05%)
Aug 07, 2020	10.08	10.10	10.06	10.10	169,900	+0.02(+0.20%)
Aug 06, 2020	10.05	10.08	10.02	10.08	551,933	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.