Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0510 0.0600 0.0510 0.0550 9,793 +0.01(+18.79%)
Aug 30, 2022 0.0666 0.0666 0.0461 0.0463 14,237 -0.02(-28.77%)
Aug 29, 2022 0.0667 0.0668 0.0650 0.0650 7,755 +0.00(+6.56%)
Aug 26, 2022 0.0664 0.0665 0.0610 0.0610 39,382 -0.00(-6.15%)
Aug 25, 2022 0.0600 0.0650 0.0520 0.0650 18,083 +0.01(+30.00%)
Aug 24, 2022 0.0522 0.0522 0.0500 0.0500 7,363 +0.00(+0.00%)
Aug 23, 2022 0.0625 0.0698 0.0500 0.0500 22,219 -0.01(-22.72%)
Aug 22, 2022 0.0550 0.0700 0.0550 0.0647 18,724 +0.01(+15.12%)
Aug 19, 2022 0.0551 0.0563 0.0551 0.0562 3,358 +0.00(+2.37%)
Aug 18, 2022 0.0550 0.0550 0.0500 0.0549 16,978 +0.01(+16.56%)
Aug 17, 2022 0.0798 0.0798 0.0471 0.0471 33,023 -0.01(-22.91%)
Aug 16, 2022 0.0799 0.0799 0.0600 0.0611 28,015 -0.01(-12.71%)
Aug 15, 2022 0.0635 0.0770 0.0601 0.0700 41,400 +0.01(+15.70%)
Aug 12, 2022 0.0590 0.0605 0.0590 0.0605 30,947 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0605 0.0546 0.0605 19,801 +0.00(+0.67%)
Aug 10, 2022 0.0660 0.0700 0.0600 0.0601 35,272 -0.01(-14.02%)
Aug 09, 2022 0.0636 0.0700 0.0636 0.0699 8,824 -0.00(-0.14%)
Aug 08, 2022 0.0700 0.0700 0.0636 0.0700 20,620 +0.01(+10.06%)
Aug 05, 2022 0.0636 0.0636 0.0636 0.0636 2,706 -0.00(-5.64%)
Aug 04, 2022 0.0769 0.0769 0.0636 0.0674 27,523 -0.00(-0.74%)
Aug 03, 2022 0.0711 0.0751 0.0678 0.0679 32,750 -0.00(-3.82%)
Aug 02, 2022 0.0706 0.0706 0.0706 0.0706 185 +0.00(+0.86%)
Aug 01, 2022 0.0798 0.0798 0.0700 0.0700 3,709 -0.00(-3.45%)
Jul 29, 2022 0.0798 0.0798 0.0470 0.0725 41,743 +0.01(+20.63%)
Jul 28, 2022 0.0741 0.0741 0.0561 0.0601 21,296 -0.02(-21.85%)
Jul 27, 2022 0.0678 0.0770 0.0678 0.0769 34,209 +0.01(+9.86%)
Jul 26, 2022 0.0679 0.0742 0.0678 0.0700 3,942 +0.00(+3.55%)
Jul 25, 2022 0.0700 0.0800 0.0670 0.0676 32,249 +0.01(+11.92%)
Jul 22, 2022 0.0630 0.0700 0.0600 0.0604 21,507 -0.00(-4.58%)
Jul 21, 2022 0.0699 0.0700 0.0633 0.0633 8,048 -0.00(-6.77%)
Jul 20, 2022 0.0700 0.0700 0.0678 0.0679 17,800 -0.01(-11.13%)
Jul 19, 2022 0.0800 0.0800 0.0764 0.0764 4,781 -0.00(-4.50%)
Jul 18, 2022 0.0900 0.0900 0.0601 0.0800 97,751 -0.02(-16.32%)
Jul 15, 2022 0.1245 0.1245 0.0914 0.0956 87,961 -0.01(-5.44%)
Jul 14, 2022 0.0540 0.1249 0.0540 0.1011 173,675 +0.05(+116.49%)
Jul 13, 2022 0.0525 0.0590 0.0461 0.0467 24,353 -0.01(-21.11%)
Jul 12, 2022 0.0488 0.0592 0.0481 0.0592 2,904 +0.01(+28.70%)
Jul 11, 2022 0.1009 0.1009 0.0350 0.0460 101,892 -0.09(-65.65%)
Jul 08, 2022 0.0510 0.1402 0.0509 0.1339 117,647 +0.08(+167.27%)
Jul 07, 2022 0.0432 0.0501 0.0432 0.0501 39,023 +0.01(+18.16%)
Jul 06, 2022 0.0449 0.0499 0.0310 0.0424 22,459 -0.00(-5.78%)
Jul 05, 2022 0.0647 0.0647 0.0311 0.0450 65,685 -0.01(-10.00%)
Jul 01, 2022 0.0500 0.0621 0.0500 0.0500 17,801 +0.00(+0.00%)
Jun 30, 2022 0.0599 0.0599 0.0500 0.0500 47,527 -0.00(-9.09%)
Jun 29, 2022 0.0550 0.0599 0.0550 0.0550 43,043 -0.00(-0.18%)
Jun 28, 2022 0.0551 0.0551 0.0550 0.0551 1,007 +0.00(+0.18%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0602 0.0602 0.0550 0.0550 10,947 -0.01(-11.43%)
Jun 23, 2022 0.0597 0.0621 0.0597 0.0621 7,085 +0.01(+12.91%)
Jun 22, 2022 0.0501 0.0550 0.0501 0.0550 23,334 +0.00(+9.78%)
Jun 21, 2022 0.0500 0.0550 0.0500 0.0501 9,366 +0.00(+0.00%)
Jun 17, 2022 0.0501 0.0599 0.0500 0.0501 21,242 -0.00(-8.41%)
Jun 16, 2022 0.0546 0.0548 0.0546 0.0547 8,463 +0.00(+0.18%)
Jun 15, 2022 0.0547 0.0547 0.0546 0.0546 5,002 +0.00(+0.18%)
Jun 14, 2022 0.0545 0.0567 0.0545 0.0545 15,974 -0.00(-0.91%)
Jun 13, 2022 0.0600 0.0602 0.0550 0.0550 8,698 -0.00(-5.34%)
Jun 10, 2022 0.0550 0.0582 0.0550 0.0581 24,204 -0.00(-0.51%)
Jun 09, 2022 0.0585 0.0585 0.0584 0.0584 2,276 +0.01(+19.43%)
Jun 07, 2022 0.0489 0 -0.00(-8.43%)
Jun 06, 2022 0.0550 0.0576 0.0534 0.0534 16,016 -0.00(-3.09%)
Jun 03, 2022 0.0600 0.0646 0.0551 0.0551 2,383 -0.00(-5.33%)
Jun 02, 2022 0.0545 0.0582 0.0545 0.0582 6,754 +0.01(+22.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.