Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0661 0.0719 0.0651 0.0699 10,293 -0.00(-2.10%)
Aug 30, 2017 0.0735 0.0735 0.0680 0.0714 8,908 +0.00(+2.00%)
Aug 29, 2017 0.0688 0.0733 0.0688 0.0700 7,718 +0.00(+1.89%)
Aug 28, 2017 0.0686 0.0777 0.0686 0.0687 8,764 -0.00(-1.86%)
Aug 25, 2017 0.0754 0.0754 0.0685 0.0700 13,512 -0.00(-2.64%)
Aug 24, 2017 0.0735 0.0769 0.0685 0.0719 17,726 +0.00(+2.71%)
Aug 23, 2017 0.0754 0.0776 0.0700 0.0700 23,497 -0.00(-2.64%)
Aug 22, 2017 0.0738 0.0750 0.0685 0.0719 13,375 +0.00(+2.28%)
Aug 21, 2017 0.0699 0.0750 0.0685 0.0703 23,519 +0.00(+5.40%)
Aug 18, 2017 0.0665 0.0750 0.0636 0.0667 13,817 -0.00(-4.58%)
Aug 17, 2017 0.0701 0.0775 0.0635 0.0699 37,854 -0.01(-10.15%)
Aug 16, 2017 0.0774 0.0778 0.0708 0.0778 12,230 +0.00(+5.42%)
Aug 15, 2017 0.0781 0.0798 0.0691 0.0738 10,020 -0.00(-0.81%)
Aug 14, 2017 0.0750 0.0750 0.0676 0.0744 17,966 +0.00(+1.09%)
Aug 11, 2017 0.0671 0.0829 0.0671 0.0736 10,162 -0.00(-3.41%)
Aug 10, 2017 0.0650 0.0830 0.0650 0.0762 13,314 -0.00(-4.75%)
Aug 09, 2017 0.0790 0.0849 0.0790 0.0800 35,410 +0.00(+0.00%)
Aug 08, 2017 0.0869 0.0869 0.0790 0.0800 18,019 -0.01(-8.78%)
Aug 07, 2017 0.0830 0.0897 0.0790 0.0877 17,078 +0.00(+5.66%)
Aug 04, 2017 0.0850 0.0928 0.0830 0.0830 21,747 +0.00(+0.00%)
Aug 03, 2017 0.0830 0.0999 0.0820 0.0830 54,660 -0.00(-1.19%)
Aug 02, 2017 0.0850 0.0899 0.0811 0.0840 14,557 +0.00(+3.45%)
Aug 01, 2017 0.0815 0.0946 0.0811 0.0812 20,470 -0.00(-0.41%)
Jul 31, 2017 0.0924 0.0924 0.0811 0.0815 21,583 -0.01(-11.76%)
Jul 28, 2017 0.0885 0.0998 0.0811 0.0924 15,449 -0.00(-1.07%)
Jul 27, 2017 0.0927 0.1003 0.0885 0.0934 7,584 -0.00(-4.11%)
Jul 26, 2017 0.0801 0.1000 0.0801 0.0974 17,744 -0.01(-6.35%)
Jul 25, 2017 0.1000 0.1050 0.0980 0.1040 49,468 +0.00(+0.97%)
Jul 24, 2017 0.1073 0.1080 0.1000 0.1030 34,685 +0.00(+0.78%)
Jul 21, 2017 0.1040 0.1099 0.1021 0.1022 34,443 +0.00(+0.10%)
Jul 20, 2017 0.1052 0.1100 0.1001 0.1021 23,897 -0.01(-6.93%)
Jul 19, 2017 0.1101 0.1180 0.1051 0.1097 14,577 -0.01(-8.20%)
Jul 18, 2017 0.1198 0.1198 0.1100 0.1195 17,260 +0.01(+4.73%)
Jul 17, 2017 0.1219 0.1279 0.1081 0.1141 47,479 -0.00(-1.72%)
Jul 14, 2017 0.1082 0.1290 0.1082 0.1161 164,426 +0.01(+12.61%)
Jul 13, 2017 0.1040 0.1160 0.1026 0.1031 48,934 -0.01(-5.67%)
Jul 12, 2017 0.1130 0.1201 0.0826 0.1093 117,838 -0.01(-9.07%)
Jul 11, 2017 0.1000 0.1300 0.1000 0.1202 37,598 -0.01(-6.97%)
Jul 10, 2017 0.1353 0.1399 0.0664 0.1292 46,174 -0.01(-4.44%)
Jul 07, 2017 0.1450 0.1450 0.1351 0.1352 28,784 -0.01(-4.05%)
Jul 06, 2017 0.1352 0.1500 0.1352 0.1409 33,751 +0.00(+1.73%)
Jul 05, 2017 0.1470 0.1529 0.1351 0.1385 59,979 -0.00(-1.07%)
Jul 03, 2017 0.1300 0.1600 0.1300 0.1400 55,505 +0.00(+0.00%)
Jun 30, 2017 0.1499 0.1550 0.1201 0.1400 60,385 -0.01(-6.60%)
Jun 29, 2017 0.1584 0.1584 0.1400 0.1499 86,400 -0.01(-5.31%)
Jun 28, 2017 0.1576 0.1700 0.1504 0.1583 103,208 +0.01(+5.46%)
Jun 27, 2017 0.1620 0.1648 0.1452 0.1501 92,107 -0.00(-2.72%)
Jun 26, 2017 0.1470 0.1654 0.1415 0.1543 131,033 +0.01(+10.21%)
Jun 23, 2017 0.1800 0.2000 0.1366 0.1400 403,862 -0.03(-18.32%)
Jun 22, 2017 0.1050 0.2195 0.1050 0.1714 701,927 +0.07(+63.24%)
Jun 21, 2017 0.1011 0.1140 0.1000 0.1050 67,482 -0.01(-8.70%)
Jun 20, 2017 0.1200 0.1390 0.1100 0.1150 111,777 -0.03(-20.91%)
Jun 19, 2017 0.1525 0.1599 0.1008 0.1454 114,368 -0.01(-6.25%)
Jun 16, 2017 0.1800 0.1800 0.1500 0.1551 109,296 -0.01(-6.79%)
Jun 15, 2017 0.1800 0.1800 0.1551 0.1664 100,769 +0.01(+3.35%)
Jun 14, 2017 0.1800 0.1850 0.1515 0.1610 156,905 -0.02(-10.46%)
Jun 13, 2017 0.2040 0.2049 0.1700 0.1798 128,163 -0.01(-7.08%)
Jun 12, 2017 0.2291 0.2291 0.1774 0.1935 183,686 +0.02(+9.76%)
Jun 09, 2017 0.1800 0.2500 0.1601 0.1763 251,461 +0.00(+1.79%)
Jun 08, 2017 0.1800 0.1899 0.1500 0.1732 223,305 -0.02(-8.36%)
Jun 07, 2017 0.2520 0.2599 0.1516 0.1890 192,661 -0.03(-12.09%)
Jun 06, 2017 0.3000 0.3360 0.1010 0.2150 580,813 -0.07(-25.86%)
Jun 05, 2017 0.3045 0.5200 0.2400 0.2900 1,207,225 +0.04(+16.00%)
Jun 02, 2017 0.0596 0.7200 0.0596 0.2500 1,915,541 +0.19(+325.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.