Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		0.6970	0.6970	0.6970	0	-0.06(-8.33%)
Aug 11, 2014		0.7603	0.7603	0.7603	0	+0.11(+16.97%)
Aug 04, 2014		0.6500	0.6500	0.6500	0	+0.11(+20.37%)
Jul 31, 2014		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Jul 29, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 28, 2014	0.5600	0.5600	0.5500	0.5500	1,200	+0.00(+0.00%)
Jul 22, 2014		0.5500	0.5500	0.5500	0	-0.01(-1.80%)
Jul 21, 2014	0.5601	0.5601	0.5601	0.5601	240	+0.00(+0.00%)
Jul 10, 2014		0.5601	0.5601	0.5601	0	-0.09(-13.84%)
Jul 07, 2014		0.6501	0.6501	0.6501	0	+0.00(+0.02%)
Jun 26, 2014		0.6500	0.6500	0.6500	0	-0.15(-18.75%)
Jun 19, 2014		0.8000	0.8000	0.8000	0	+0.01(+0.78%)
Jun 18, 2014	0.7938	0.7938	0.7938	0.7938	300	+0.16(+25.98%)
Jun 12, 2014		0.6301	0.6301	0.6301	0	+0.03(+5.00%)
Jun 11, 2014	0.6001	0.6001	0.6001	0.6001	100	-0.01(-1.62%)
Jun 09, 2014	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jun 05, 2014	0.6100	0.6100	0.6100	0.6100	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.