Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Bankshares Inc (NQ: NKSH )

29.81 +0.05 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.052 4.052 3.995 3.995 8,760 +0.00(+0.00%)
Aug 29, 2002 3.997 3.997 3.995 3.995 3,504 -0.03(-0.71%)
Aug 28, 2002 3.995 4.024 3.995 4.024 2,452 -0.01(-0.14%)
Aug 27, 2002 4.031 4.031 3.995 4.030 3,819 +0.02(+0.50%)
Aug 26, 2002 4.008 4.010 4.008 4.010 7,008 +0.00(+0.00%)
Aug 23, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Aug 22, 2002 4.055 4.060 4.009 4.010 20,674 -0.05(-1.23%)
Aug 21, 2002 4.058 4.060 3.995 4.060 18,922 +0.03(+0.82%)
Aug 20, 2002 4.031 4.045 4.026 4.026 11,563 -0.00(-0.08%)
Aug 16, 2002 4.030 4.031 4.030 4.030 1,401 +0.07(+1.77%)
Aug 15, 2002 3.960 3.960 3.960 3.960 6,657 +0.00(+0.00%)
Aug 14, 2002 3.960 3.960 3.956 3.960 5,256 +0.00(+0.04%)
Aug 13, 2002 3.924 3.958 3.924 3.958 4,555 +0.03(+0.87%)
Aug 12, 2002 3.920 3.924 3.920 3.924 700 +0.08(+1.97%)
Aug 07, 2002 3.853 3.853 3.783 3.848 2,452 +0.07(+1.77%)
Aug 06, 2002 3.781 3.781 3.781 3.781 5,256 -0.00(-0.04%)
Aug 05, 2002 3.783 3.783 3.783 3.783 350 -0.07(-1.81%)
Aug 02, 2002 3.781 3.853 3.781 3.853 11,563 -0.07(-1.82%)
Aug 01, 2002 3.924 3.924 3.924 3.924 0 +0.00(+0.00%)
Jul 31, 2002 3.924 3.924 3.924 3.924 1,752 +0.07(+1.85%)
Jul 30, 2002 3.853 3.853 3.853 3.853 0 +0.00(+0.00%)
Jul 29, 2002 3.853 3.853 3.853 3.853 5,256 +0.07(+1.89%)
Jul 26, 2002 3.781 3.781 3.781 3.781 1,401 +0.00(+0.00%)
Jul 25, 2002 3.781 3.781 3.781 3.781 1,051,234 +0.00(+0.00%)
Jul 24, 2002 3.853 3.924 3.781 3.781 3,153 +0.00(+0.00%)
Jul 23, 2002 3.781 3.781 3.781 3.781 2,803 -0.04(-0.93%)
Jul 22, 2002 3.817 3.817 3.817 3.817 2,452 +0.11(+2.88%)
Jul 19, 2002 3.711 3.711 3.710 3.710 12,614 -0.11(-2.80%)
Jul 17, 2002 3.853 3.853 3.817 3.817 5,256 +0.04(+0.94%)
Jul 12, 2002 3.746 3.781 3.746 3.781 3,854 +0.04(+0.95%)
Jul 11, 2002 3.738 3.746 3.640 3.746 35,041 +0.00(+0.00%)
Jul 10, 2002 3.781 3.781 3.731 3.746 8,409 -0.06(-1.65%)
Jul 09, 2002 3.803 3.808 3.803 3.808 3,153 +0.01(+0.15%)
Jul 08, 2002 3.817 3.817 3.803 3.803 13,315 -0.01(-0.37%)
Jul 05, 2002 3.817 3.817 3.817 3.817 0 +0.00(+0.00%)
Jul 04, 2002 3.817 3.817 3.817 3.817 4,905 +0.00(+0.00%)
Jul 03, 2002 3.817 3.817 3.817 3.817 4,905 +0.03(+0.75%)
Jul 02, 2002 3.788 3.817 3.788 3.788 17,520 -0.05(-1.30%)
Jul 01, 2002 3.838 3.838 3.838 3.838 1,401 +0.02(+0.56%)
Jun 28, 2002 3.824 3.900 3.817 3.817 8,059 -0.11(-2.73%)
Jun 27, 2002 3.768 3.924 3.768 3.924 7,709 +0.11(+2.80%)
Jun 26, 2002 3.710 3.817 3.710 3.817 2,452 +0.04(+0.94%)
Jun 25, 2002 3.924 3.924 3.747 3.781 3,504 -0.11(-2.75%)
Jun 21, 2002 3.817 3.888 3.817 3.888 4,204 +0.04(+0.93%)
Jun 20, 2002 3.910 3.924 3.853 3.853 13,666 +0.07(+1.89%)
Jun 19, 2002 3.924 3.924 3.781 3.781 29,784 -0.04(-1.16%)
Jun 18, 2002 3.696 4.281 3.696 3.825 44,502 +0.22(+6.18%)
Jun 17, 2002 3.603 3.603 3.603 3.603 2,452 +0.04(+1.00%)
Jun 14, 2002 3.696 3.696 3.567 3.567 19,272 +0.03(+0.81%)
Jun 12, 2002 3.599 3.601 3.539 3.539 4,204 +0.03(+0.81%)
Jun 11, 2002 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Jun 10, 2002 3.566 3.566 3.510 3.510 2,452 +0.01(+0.41%)
Jun 07, 2002 3.497 3.497 3.496 3.496 1,752 +0.00(+0.00%)
Jun 06, 2002 3.624 3.624 3.496 3.496 4,905 -0.06(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.