Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.980 3.130 2.980 3.030 1,505,135 +0.05(+1.68%)
Aug 30, 2017 2.940 3.010 2.910 2.980 931,616 +0.05(+1.71%)
Aug 29, 2017 2.770 2.960 2.765 2.930 3,051,514 +0.13(+4.64%)
Aug 28, 2017 2.760 2.840 2.750 2.800 1,380,705 +0.04(+1.45%)
Aug 25, 2017 2.850 2.850 2.750 2.760 1,216,773 -0.08(-2.82%)
Aug 24, 2017 2.850 2.870 2.775 2.840 2,070,942 +0.03(+1.07%)
Aug 23, 2017 2.760 2.905 2.730 2.810 3,565,233 +0.02(+0.72%)
Aug 22, 2017 2.990 3.000 2.730 2.790 3,991,879 -0.17(-5.74%)
Aug 21, 2017 3.100 3.150 2.950 2.960 817,311 -0.13(-4.21%)
Aug 18, 2017 2.970 3.110 2.970 3.090 960,564 +0.09(+3.00%)
Aug 17, 2017 2.990 3.100 2.910 3.000 2,315,563 +0.01(+0.33%)
Aug 16, 2017 3.080 3.160 2.970 2.990 2,537,493 -0.11(-3.55%)
Aug 15, 2017 3.250 3.279 3.040 3.100 1,775,192 -0.15(-4.62%)
Aug 14, 2017 3.260 3.390 3.221 3.250 2,666,073 +0.01(+0.31%)
Aug 11, 2017 3.140 3.280 3.100 3.240 2,426,194 +0.16(+5.19%)
Aug 10, 2017 2.980 3.280 2.900 3.080 5,120,878 +0.19(+6.57%)
Aug 09, 2017 2.750 2.895 2.740 2.890 792,721 +0.12(+4.33%)
Aug 08, 2017 2.500 2.840 2.350 2.770 1,344,829 +0.11(+4.14%)
Aug 07, 2017 2.680 2.740 2.645 2.660 512,388 +0.00(+0.00%)
Aug 04, 2017 2.660 2.720 2.660 2.660 504,970 -0.01(-0.37%)
Aug 03, 2017 2.620 2.750 2.620 2.670 660,964 +0.03(+1.14%)
Aug 02, 2017 2.800 2.870 2.620 2.640 1,104,501 -0.17(-6.05%)
Aug 01, 2017 2.910 2.920 2.790 2.810 566,585 -0.08(-2.77%)
Jul 31, 2017 2.800 2.930 2.761 2.890 1,045,562 +0.09(+3.21%)
Jul 28, 2017 2.850 2.870 2.760 2.800 551,502 -0.07(-2.44%)
Jul 27, 2017 2.950 2.980 2.800 2.870 705,465 -0.07(-2.38%)
Jul 26, 2017 2.970 3.010 2.940 2.940 619,138 -0.03(-1.01%)
Jul 25, 2017 2.960 3.000 2.905 2.970 1,073,786 +0.04(+1.37%)
Jul 24, 2017 2.960 2.990 2.900 2.930 661,092 -0.05(-1.68%)
Jul 21, 2017 2.960 3.010 2.860 2.980 1,691,840 +0.09(+3.11%)
Jul 20, 2017 3.000 2.865 2.890 742,688 -0.09(-3.02%)
Jul 19, 2017 2.930 3.020 2.925 2.980 930,938 +0.04(+1.36%)
Jul 18, 2017 2.910 2.950 2.831 2.940 511,255 +0.01(+0.34%)
Jul 17, 2017 2.930 2.930 2.820 2.930 806,645 +0.00(+0.00%)
Jul 14, 2017 2.920 3.020 2.910 2.930 834,795 -0.01(-0.34%)
Jul 13, 2017 2.930 2.950 2.869 2.940 966,708 +0.02(+0.68%)
Jul 12, 2017 2.900 2.960 2.800 2.920 1,274,471 +0.05(+1.74%)
Jul 11, 2017 2.710 2.890 2.700 2.870 1,405,975 +0.19(+7.09%)
Jul 10, 2017 2.710 2.750 2.620 2.680 663,856 -0.05(-1.83%)
Jul 07, 2017 2.660 2.770 2.610 2.730 923,531 +0.08(+3.02%)
Jul 06, 2017 2.710 2.760 2.590 2.650 1,561,431 -0.08(-2.93%)
Jul 05, 2017 2.830 2.850 2.700 2.730 1,693,379 -0.09(-3.19%)
Jul 03, 2017 2.750 2.850 2.600 2.820 1,377,295 +0.10(+3.87%)
Jun 30, 2017 2.660 2.790 2.650 2.715 1,448,347 +0.10(+4.02%)
Jun 29, 2017 3.000 3.085 2.500 2.610 3,281,244 -0.38(-12.71%)
Jun 28, 2017 2.850 3.070 2.810 2.990 2,387,470 +0.15(+5.28%)
Jun 27, 2017 2.770 2.830 2.735 2.840 1,358,806 +0.07(+2.53%)
Jun 26, 2017 2.720 2.800 2.680 2.770 1,283,742 +0.09(+3.36%)
Jun 23, 2017 2.620 2.720 2.600 2.680 1,546,676 +0.06(+2.29%)
Jun 22, 2017 2.560 2.670 2.560 2.620 1,069,038 +0.07(+2.75%)
Jun 21, 2017 2.530 2.585 2.520 2.550 669,147 +0.02(+0.79%)
Jun 20, 2017 2.540 2.570 2.460 2.530 749,605 +0.00(+0.00%)
Jun 19, 2017 2.550 2.560 2.420 2.530 1,009,548 +0.00(+0.00%)
Jun 16, 2017 2.490 2.560 2.430 2.530 2,009,767 +0.01(+0.40%)
Jun 15, 2017 2.390 2.577 2.380 2.520 1,640,409 +0.09(+3.70%)
Jun 14, 2017 2.420 2.485 2.361 2.430 808,622 +0.00(+0.00%)
Jun 13, 2017 2.420 2.460 2.400 2.430 1,329,664 +0.01(+0.41%)
Jun 12, 2017 2.400 2.507 2.350 2.420 1,860,569 +0.03(+1.26%)
Jun 09, 2017 2.340 2.450 2.320 2.390 2,414,086 +0.08(+3.46%)
Jun 08, 2017 2.160 2.400 2.143 2.310 2,969,705 +0.14(+6.45%)
Jun 07, 2017 2.140 2.180 2.040 2.170 2,452,447 +0.03(+1.40%)
Jun 06, 2017 2.100 2.160 2.060 2.140 1,611,767 +0.03(+1.42%)
Jun 05, 2017 2.070 2.120 2.020 2.110 1,662,370 +0.06(+2.93%)
Jun 02, 2017 1.900 2.150 1.850 2.050 3,205,985 +0.13(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.