Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 74.49 73.93 73.93 73.93 3,662,900 +0.11(+0.15%)
Aug 28, 2014 74.61 74.87 73.67 73.82 3,118,072 -0.90(-1.20%)
Aug 27, 2014 75.00 75.40 74.48 74.72 2,544,975 -0.36(-0.48%)
Aug 26, 2014 75.16 75.21 74.71 75.08 2,778,270 -0.14(-0.19%)
Aug 25, 2014 75.38 75.74 75.07 75.22 2,329,498 +0.19(+0.25%)
Aug 22, 2014 75.10 75.47 75.01 75.03 3,955,673 -0.32(-0.42%)
Aug 21, 2014 74.73 75.36 74.64 75.35 3,865,153 +0.48(+0.64%)
Aug 20, 2014 73.88 75.13 73.87 74.87 4,067,624 +0.67(+0.90%)
Aug 19, 2014 73.97 74.50 73.66 74.20 3,341,541 +0.36(+0.49%)
Aug 18, 2014 73.20 73.91 72.87 73.84 3,249,070 +0.80(+1.10%)
Aug 15, 2014 73.22 73.22 72.61 73.04 4,562,371 +0.22(+0.30%)
Aug 14, 2014 72.09 72.85 71.93 72.82 3,839,394 +0.93(+1.29%)
Aug 13, 2014 71.55 72.11 71.55 71.89 4,434,956 +0.20(+0.27%)
Aug 12, 2014 71.62 72.10 71.58 71.69 3,592,824 -0.10(-0.13%)
Aug 11, 2014 71.35 72.10 71.30 71.79 3,910,089 +0.39(+0.55%)
Aug 08, 2014 70.86 71.44 70.58 71.40 3,884,824 +0.87(+1.23%)
Aug 07, 2014 70.62 70.95 70.17 70.53 4,592,969 +0.03(+0.04%)
Aug 06, 2014 70.34 70.75 70.21 70.50 4,938,256 +0.07(+0.10%)
Aug 05, 2014 70.22 71.05 70.21 70.43 5,398,115 -0.58(-0.82%)
Aug 04, 2014 70.00 71.27 69.93 71.01 4,567,830 +0.84(+1.20%)
Aug 01, 2014 69.62 70.25 69.38 70.17 5,266,499 +0.52(+0.75%)
Jul 31, 2014 70.11 70.50 69.50 69.65 5,336,990 -0.96(-1.36%)
Jul 30, 2014 69.76 71.73 69.28 70.61 11,250,532 +3.33(+4.95%)
Jul 29, 2014 66.00 67.95 65.93 67.28 7,198,864 +1.38(+2.09%)
Jul 28, 2014 66.75 66.99 65.78 65.90 10,016,552 -0.45(-0.68%)
Jul 25, 2014 66.15 66.38 65.47 66.35 4,357,181 -0.17(-0.26%)
Jul 24, 2014 66.17 66.85 65.97 66.52 7,123,543 +0.50(+0.76%)
Jul 23, 2014 66.00 66.23 65.08 66.02 6,645,237 -0.62(-0.93%)
Jul 22, 2014 65.98 66.78 65.72 66.64 5,135,601 +0.90(+1.37%)
Jul 21, 2014 65.80 65.97 65.61 65.74 3,681,071 -0.26(-0.39%)
Jul 18, 2014 66.06 66.06 65.37 66.00 4,569,843 +0.40(+0.61%)
Jul 17, 2014 65.99 66.42 65.50 65.60 6,411,015 -0.34(-0.52%)
Jul 16, 2014 68.21 68.48 65.56 65.94 12,673,217 -2.13(-3.13%)
Jul 15, 2014 68.00 68.59 67.80 68.07 4,899,718 +0.17(+0.25%)
Jul 14, 2014 68.05 68.35 67.81 67.90 3,812,909 +0.10(+0.15%)
Jul 11, 2014 67.75 67.90 67.20 67.80 2,583,545 +0.09(+0.14%)
Jul 10, 2014 67.43 68.19 67.30 67.70 3,743,845 -0.11(-0.15%)
Jul 09, 2014 68.04 68.04 67.20 67.81 4,819,016 +0.19(+0.28%)
Jul 08, 2014 68.89 69.03 67.38 67.62 5,318,910 -1.49(-2.16%)
Jul 07, 2014 69.44 69.48 68.58 69.11 2,587,957 -0.32(-0.46%)
Jul 03, 2014 69.34 69.43 69.43 69.43 2,045,100 +0.42(+0.61%)
Jul 02, 2014 69.00 69.08 68.54 69.01 3,269,228 -0.06(-0.09%)
Jul 01, 2014 69.92 69.92 69.01 69.07 3,413,912 -0.26(-0.38%)
Jun 30, 2014 69.37 69.47 68.76 69.33 4,134,935 -0.27(-0.39%)
Jun 27, 2014 69.10 69.64 68.44 69.60 3,774,201 +0.76(+1.10%)
Jun 26, 2014 69.08 69.25 68.66 68.84 3,494,921 -0.30(-0.43%)
Jun 25, 2014 68.89 69.38 68.56 69.14 4,284,591 +0.66(+0.96%)
Jun 24, 2014 68.72 69.13 68.36 68.48 2,880,989 -0.17(-0.25%)
Jun 23, 2014 68.64 68.74 68.03 68.65 4,437,367 -0.09(-0.13%)
Jun 20, 2014 68.90 68.95 68.44 68.74 5,715,083 +0.20(+0.29%)
Jun 19, 2014 68.65 68.66 68.11 68.54 9,579,101 +0.25(+0.37%)
Jun 18, 2014 68.92 69.12 67.64 68.29 9,766,519 -1.56(-2.23%)
Jun 17, 2014 70.63 70.64 69.82 69.85 5,235,287 -0.89(-1.26%)
Jun 16, 2014 71.01 71.67 70.68 70.74 3,760,663 -0.85(-1.19%)
Jun 13, 2014 71.81 71.81 70.84 71.59 5,112,582 +0.02(+0.03%)
Jun 12, 2014 71.19 71.72 71.06 71.57 4,936,133 +0.01(+0.01%)
Jun 11, 2014 71.54 71.75 71.21 71.56 3,923,698 -0.09(-0.13%)
Jun 10, 2014 71.37 71.75 71.18 71.65 3,144,986 +0.27(+0.38%)
Jun 06, 2014 71.52 71.55 71.23 71.38 4,853,844 +0.26(+0.37%)
Jun 05, 2014 70.42 71.16 69.83 71.12 5,135,483 +0.63(+0.89%)
Jun 04, 2014 69.71 70.73 69.65 70.49 4,666,517 +0.90(+1.29%)
Jun 03, 2014 69.70 70.06 69.55 69.59 4,396,630 -0.45(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.