Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 20.90 20.96 20.59 20.77 1,820,651 -0.06(-0.29%)
Jun 05, 2024 21.48 21.48 20.74 20.83 1,494,141 -0.15(-0.71%)
Jun 04, 2024 21.11 21.48 20.96 20.98 1,288,460 -0.12(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.