Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2017 27.32 27.32 27.32 0 -0.50(-1.79%)
Aug 15, 2017 27.82 27.82 27.82 0 -0.65(-2.28%)
Jul 17, 2017 28.47 28.47 28.47 1 +0.37(+1.32%)
Jul 13, 2017 28.10 28.10 28.10 0 -0.83(-2.89%)
Jul 11, 2017 28.93 28.93 28.93 0 +1.21(+4.38%)
Jul 03, 2017 27.72 27.72 27.72 27.72 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.