Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 30.17 30.13 30.13 30.13 200 +0.85(+2.90%)
Aug 24, 2015 29.12 29.28 29.28 29.28 364 -1.00(-3.29%)
Aug 20, 2015 30.28 30.28 30.28 30.28 32 +0.28(+0.93%)
Aug 12, 2015 30.13 30.00 30.00 30.00 400 -1.63(-5.15%)
Aug 10, 2015 31.61 31.63 31.63 31.63 800 +0.17(+0.54%)
Aug 04, 2015 30.82 31.46 31.46 31.46 1,300 +0.73(+2.39%)
Aug 03, 2015 31.49 31.49 30.73 30.73 481 -0.00(-0.01%)
Jul 31, 2015 31.66 31.66 30.73 30.73 411 -0.63(-2.01%)
Jul 28, 2015 31.45 31.36 31.36 31.36 38 -0.53(-1.66%)
Jul 24, 2015 31.87 31.89 31.89 31.89 2 -0.51(-1.57%)
Jul 17, 2015 32.43 32.40 32.40 32.40 400 -0.01(-0.03%)
Jul 14, 2015 32.29 32.41 32.41 32.41 31 -0.29(-0.88%)
Jul 13, 2015 32.70 32.70 32.70 32.70 320 +0.48(+1.48%)
Jul 10, 2015 32.23 32.26 32.22 32.22 768 +0.95(+3.04%)
Jul 09, 2015 31.27 31.27 31.27 31.27 253 -0.26(-0.82%)
Jul 06, 2015 31.52 31.53 31.53 31.53 300 -0.84(-2.59%)
Jul 02, 2015 32.38 32.37 32.37 32.37 900 +0.17(+0.53%)
Jun 30, 2015 32.20 32.20 32.20 32.20 2,000 +0.03(+0.09%)
Jun 29, 2015 32.19 32.19 32.16 32.17 71,011 -1.30(-3.88%)
Jun 26, 2015 33.56 33.64 33.47 33.47 820 +0.26(+0.78%)
Jun 25, 2015 33.32 33.39 33.17 33.21 675 +0.28(+0.85%)
Jun 24, 2015 33.57 33.68 32.93 32.93 614 -0.28(-0.84%)
Jun 23, 2015 32.89 33.21 32.89 33.21 4,540 +0.57(+1.73%)
Jun 22, 2015 32.64 32.64 32.64 32.64 115 -0.46(-1.37%)
Jun 18, 2015 32.85 33.10 33.10 33.10 500 +0.54(+1.66%)
Jun 17, 2015 33.71 33.79 32.45 32.56 869 -1.11(-3.29%)
Jun 12, 2015 33.44 33.67 33.67 33.67 900 -0.07(-0.21%)
Jun 11, 2015 34.43 34.43 33.74 33.74 523 -0.66(-1.92%)
Jun 10, 2015 34.11 34.40 34.11 34.40 610 +0.51(+1.50%)
Jun 09, 2015 34.05 34.05 33.87 33.89 3,092 -0.49(-1.43%)
Jun 05, 2015 34.38 34.38 34.38 34.38 500 +1.18(+3.55%)
Jun 04, 2015 33.20 33.20 33.20 33.20 150 -0.29(-0.87%)
Jun 03, 2015 33.26 33.63 33.21 33.49 1,400 +0.65(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.