Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.335 9.335 9.335 0 +0.03(+0.36%)
Aug 30, 2018 9.234 9.335 9.234 9.302 7,873 +0.00(+0.00%)
Aug 29, 2018 9.234 9.302 9.234 9.302 2,940 +0.03(+0.36%)
Aug 28, 2018 9.200 9.335 9.200 9.268 8,640 +0.03(+0.36%)
Aug 27, 2018 9.335 9.335 9.234 9.234 10,793 -0.08(-0.90%)
Aug 24, 2018 9.289 9.335 9.268 9.318 58,751 -0.02(-0.18%)
Aug 23, 2018 9.335 9.335 9.268 9.335 4,981 +0.03(+0.36%)
Aug 22, 2018 9.369 9.369 9.268 9.302 26,191 +0.00(+0.00%)
Aug 21, 2018 9.436 9.436 9.268 9.302 28,231 -0.10(-1.08%)
Aug 20, 2018 9.436 9.436 9.335 9.403 14,058 -0.03(-0.36%)
Aug 17, 2018 9.470 9.470 9.403 9.436 6,231 -0.07(-0.71%)
Aug 16, 2018 9.302 9.504 9.302 9.504 11,374 +0.20(+2.17%)
Aug 15, 2018 9.369 9.369 9.268 9.302 6,330 +0.03(+0.36%)
Aug 14, 2018 9.167 9.335 9.167 9.268 14,236 +0.03(+0.36%)
Aug 13, 2018 9.302 9.302 9.234 9.234 9,634 +0.00(+0.00%)
Aug 10, 2018 9.268 9.268 9.167 9.234 31,304 -0.03(-0.36%)
Aug 09, 2018 9.302 9.374 9.200 9.268 53,681 +0.00(+0.00%)
Aug 08, 2018 9.504 9.504 9.268 9.268 94,768 -0.20(-2.14%)
Aug 07, 2018 9.403 9.504 9.403 9.470 6,529 +0.03(+0.36%)
Aug 06, 2018 9.369 9.504 9.335 9.436 5,504 +0.03(+0.36%)
Aug 03, 2018 9.504 9.504 9.369 9.403 19,583 +0.01(+0.07%)
Aug 02, 2018 9.597 9.597 9.396 9.396 5,979 -0.13(-1.41%)
Aug 01, 2018 9.396 9.564 9.330 9.530 73,637 +0.17(+1.79%)
Jul 31, 2018 9.463 9.463 9.329 9.362 11,005 -0.03(-0.36%)
Jul 30, 2018 9.396 9.497 9.362 9.396 43,342 +0.00(+0.00%)
Jul 27, 2018 9.597 9.611 9.396 9.396 17,433 -0.17(-1.75%)
Jul 26, 2018 9.564 9.597 9.463 9.564 25,651 +0.07(+0.71%)
Jul 25, 2018 9.698 9.698 9.463 9.497 19,615 -0.20(-2.08%)
Jul 24, 2018 9.678 9.732 9.665 9.698 10,593 -0.03(-0.34%)
Jul 23, 2018 9.732 9.765 9.687 9.732 17,766 -0.07(-0.68%)
Jul 20, 2018 9.664 9.799 9.664 9.799 12,179 +0.13(+1.39%)
Jul 19, 2018 9.742 9.765 9.664 9.664 19,663 +0.00(+0.00%)
Jul 18, 2018 9.732 9.732 9.681 9.664 34,964 -0.07(-0.69%)
Jul 17, 2018 9.866 9.899 9.698 9.732 19,516 -0.13(-1.36%)
Jul 16, 2018 9.966 9.966 9.832 9.866 13,715 -0.03(-0.34%)
Jul 13, 2018 9.832 9.933 9.832 9.899 4,304 +0.07(+0.68%)
Jul 12, 2018 10.07 10.07 9.832 9.832 13,311 -0.13(-1.35%)
Jul 11, 2018 10.07 10.17 9.966 9.966 52,483 -0.13(-1.33%)
Jul 10, 2018 10.20 10.20 10.10 10.10 7,083 -0.07(-0.66%)
Jul 09, 2018 10.17 10.20 10.17 10.17 8,683 +0.00(+0.00%)
Jul 06, 2018 10.07 10.17 10.05 10.17 23,261 +0.10(+1.00%)
Jul 05, 2018 10.13 10.17 10.03 10.07 13,187 -0.07(-0.66%)
Jul 03, 2018 10.13 10.13 10.13 0 +0.10(+1.00%)
Jul 02, 2018 10.00 10.10 10.00 10.03 11,563 +0.13(+1.36%)
Jun 29, 2018 10.03 10.10 9.832 9.899 27,240 -0.13(-1.34%)
Jun 28, 2018 10.03 10.10 10.00 10.03 14,444 +0.07(+0.67%)
Jun 27, 2018 10.00 10.03 9.956 9.966 12,755 -0.07(-0.67%)
Jun 26, 2018 10.07 10.13 10.00 10.03 30,288 -0.07(-0.66%)
Jun 25, 2018 10.10 10.20 10.07 10.10 27,448 -0.10(-0.99%)
Jun 22, 2018 10.20 10.20 10.13 10.20 161,480 +0.03(+0.33%)
Jun 21, 2018 10.20 10.20 10.07 10.17 168,735 +0.00(+0.00%)
Jun 20, 2018 10.20 10.20 10.06 10.17 39,157 +0.07(+0.66%)
Jun 19, 2018 10.00 10.17 10.00 10.10 37,960 +0.03(+0.33%)
Jun 18, 2018 9.966 10.07 9.933 10.07 11,227 +0.10(+1.01%)
Jun 15, 2018 10.03 9.899 9.966 31,506 +0.07(+0.68%)
Jun 14, 2018 9.832 9.899 9.832 9.899 16,400 +0.10(+1.03%)
Jun 13, 2018 9.933 9.933 9.631 9.799 38,032 -0.10(-1.02%)
Jun 12, 2018 9.966 9.966 9.866 9.899 6,420 -0.10(-1.01%)
Jun 11, 2018 10.00 10.03 9.832 10.00 18,020 +0.00(+0.00%)
Jun 08, 2018 10.00 10.07 9.899 10.00 18,398 +0.00(+0.00%)
Jun 07, 2018 10.07 10.07 9.966 10.00 29,351 +0.00(+0.00%)
Jun 06, 2018 10.07 10.07 10.00 10.00 24,702 -0.03(-0.33%)
Jun 05, 2018 10.10 10.10 10.00 10.03 312,216 -0.07(-0.66%)
Jun 04, 2018 10.47 10.47 10.10 10.10 49,290 -0.17(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.