Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.868 6.041 5.868 6.015 21,143 +0.08(+1.41%)
Aug 30, 2011 5.932 5.932 5.932 5.932 467 +0.00(+0.00%)
Aug 29, 2011 5.938 5.964 5.817 5.932 43,010 -0.01(-0.11%)
Aug 26, 2011 5.816 5.951 5.810 5.938 3,769 +0.01(+0.11%)
Aug 25, 2011 5.945 5.964 5.842 5.932 7,894 -0.03(-0.43%)
Aug 24, 2011 5.855 5.957 5.848 5.957 6,952 +0.02(+0.32%)
Aug 23, 2011 5.906 5.938 5.785 5.938 45,482 +0.02(+0.33%)
Aug 22, 2011 6.086 6.086 5.906 5.919 51,847 -0.12(-1.91%)
Aug 19, 2011 5.945 6.099 5.945 6.034 59,315 +0.06(+1.08%)
Aug 18, 2011 6.002 6.041 5.919 5.970 14,010 -0.10(-1.69%)
Aug 17, 2011 6.041 6.073 6.041 6.073 467 +0.04(+0.69%)
Aug 16, 2011 6.073 6.099 6.028 6.031 10,781 -0.10(-1.62%)
Aug 15, 2011 6.022 6.131 6.015 6.131 36,210 +0.13(+2.14%)
Aug 12, 2011 6.054 6.137 5.938 6.002 10,472 -0.07(-1.16%)
Aug 11, 2011 6.137 6.137 5.987 6.073 45,915 -0.05(-0.84%)
Aug 10, 2011 6.195 6.246 6.054 6.124 43,493 -0.11(-1.75%)
Aug 09, 2011 6.233 6.375 6.169 6.233 11,897 -0.03(-0.51%)
Aug 08, 2011 6.266 6.349 6.150 6.266 40,097 -0.12(-1.81%)
Aug 05, 2011 6.400 6.420 6.233 6.381 15,585 -0.02(-0.30%)
Aug 04, 2011 6.400 6.420 6.375 6.400 16,511 -0.03(-0.50%)
Aug 03, 2011 6.407 6.490 6.375 6.432 21,463 +0.01(+0.10%)
Aug 02, 2011 6.542 6.542 6.323 6.426 19,706 -0.10(-1.57%)
Aug 01, 2011 6.471 6.561 6.471 6.529 2,674 +0.01(+0.20%)
Jul 29, 2011 6.426 6.574 6.420 6.516 14,525 +0.10(+1.50%)
Jul 28, 2011 6.426 6.509 6.413 6.420 9,234 +0.00(+0.00%)
Jul 27, 2011 6.535 6.535 6.400 6.420 27,976 -0.09(-1.38%)
Jul 26, 2011 6.529 6.567 6.484 6.509 6,198 +0.01(+0.20%)
Jul 25, 2011 6.497 6.548 6.497 6.497 17,485 -0.04(-0.59%)
Jul 22, 2011 6.516 6.567 6.484 6.535 42,108 -0.03(-0.49%)
Jul 21, 2011 6.561 6.580 6.548 6.567 7,378 +0.01(+0.20%)
Jul 20, 2011 6.580 6.580 6.554 6.554 3,370 -0.02(-0.29%)
Jul 19, 2011 6.567 6.587 6.561 6.574 10,745 -0.01(-0.10%)
Jul 18, 2011 6.580 6.580 6.535 6.580 39,628 +0.03(+0.49%)
Jul 15, 2011 6.509 6.548 6.509 6.548 1,883 +0.03(+0.39%)
Jul 14, 2011 6.561 6.580 6.516 6.522 6,339 -0.06(-0.97%)
Jul 13, 2011 6.490 6.587 6.420 6.587 16,164 +0.00(+0.00%)
Jul 12, 2011 6.542 6.587 6.501 6.587 4,282 +0.04(+0.59%)
Jul 11, 2011 6.484 6.574 6.484 6.548 2,492 -0.01(-0.20%)
Jul 08, 2011 6.561 6.664 6.548 6.561 4,532 -0.09(-1.35%)
Jul 07, 2011 6.529 6.651 6.516 6.651 21,614 +0.17(+2.57%)
Jul 06, 2011 6.458 6.580 6.458 6.484 8,628 -0.02(-0.30%)
Jul 05, 2011 6.484 6.516 6.471 6.503 39,371 -0.01(-0.20%)
Jul 01, 2011 6.484 6.561 6.426 6.516 18,722 +0.03(+0.50%)
Jun 30, 2011 6.484 6.484 6.445 6.484 8,125 +0.00(+0.00%)
Jun 29, 2011 6.490 6.580 6.458 6.484 21,787 +0.03(+0.40%)
Jun 28, 2011 6.497 6.497 6.433 6.458 4,774 -0.01(-0.20%)
Jun 27, 2011 6.567 6.567 6.452 6.471 5,601 -0.11(-1.66%)
Jun 24, 2011 6.484 6.580 6.471 6.580 22,881 +0.10(+1.49%)
Jun 23, 2011 6.452 6.580 6.420 6.484 9,545 +0.02(+0.30%)
Jun 22, 2011 6.420 6.490 6.420 6.465 15,862 +0.03(+0.40%)
Jun 21, 2011 6.497 6.497 6.367 6.439 348,257 -0.04(-0.69%)
Jun 20, 2011 6.432 6.548 6.208 6.484 27,942 +0.18(+2.85%)
Jun 17, 2011 6.580 6.580 6.304 6.304 42,845 -0.26(-4.01%)
Jun 16, 2011 6.445 6.567 6.445 6.567 2,335 -0.01(-0.20%)
Jun 15, 2011 6.381 6.580 6.381 6.580 11,524 +0.19(+2.91%)
Jun 14, 2011 6.477 6.484 6.394 6.394 3,426 -0.07(-1.09%)
Jun 13, 2011 6.426 6.631 6.426 6.465 30,570 +0.04(+0.70%)
Jun 10, 2011 6.291 6.670 6.291 6.420 57,123 -0.12(-1.77%)
Jun 09, 2011 6.465 6.689 6.240 6.535 38,894 +0.05(+0.79%)
Jun 08, 2011 6.516 6.516 6.432 6.484 14,053 -0.05(-0.79%)
Jun 07, 2011 6.542 6.580 6.484 6.535 17,719 +0.04(+0.59%)
Jun 06, 2011 6.503 6.593 6.497 6.497 5,018 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.