Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

13.43 -0.37 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.852 7.891 7.774 7.859 763,670 +0.00(+0.00%)
Aug 28, 2020 7.976 7.976 7.793 7.859 507,977 -0.02(-0.30%)
Aug 27, 2020 7.813 7.972 7.743 7.883 590,136 +0.11(+1.40%)
Aug 26, 2020 7.906 7.922 7.731 7.774 576,033 -0.16(-1.96%)
Aug 25, 2020 8.007 8.116 7.891 7.929 473,861 -0.07(-0.87%)
Aug 24, 2020 7.844 8.015 7.704 7.999 531,334 +0.28(+3.63%)
Aug 21, 2020 7.650 7.735 7.595 7.720 817,344 +0.05(+0.61%)
Aug 20, 2020 7.688 7.805 7.634 7.673 420,211 -0.11(-1.40%)
Aug 19, 2020 7.782 7.907 7.735 7.782 521,151 -0.01(-0.15%)
Aug 18, 2020 8.046 8.046 7.782 7.793 538,847 -0.24(-3.00%)
Aug 17, 2020 8.077 8.085 7.898 8.034 656,230 -0.10(-1.19%)
Aug 14, 2020 8.015 8.237 7.859 8.132 897,869 +0.16(+2.05%)
Aug 13, 2020 8.038 8.170 7.902 7.968 418,818 -0.14(-1.73%)
Aug 12, 2020 8.264 8.334 7.968 8.108 600,302 +0.02(+0.19%)
Aug 11, 2020 8.209 8.334 8.054 8.093 818,050 +0.04(+0.48%)
Aug 10, 2020 8.038 8.194 7.984 8.054 623,693 +0.07(+0.88%)
Aug 07, 2020 7.665 7.999 7.642 7.984 788,529 +0.24(+3.11%)
Aug 06, 2020 7.704 7.821 7.650 7.743 740,847 -0.00(-0.05%)
Aug 05, 2020 7.564 7.805 7.458 7.747 1,560,966 +0.21(+2.84%)
Aug 04, 2020 7.510 7.548 7.319 7.533 1,003,573 +0.05(+0.61%)
Aug 03, 2020 7.563 7.586 7.461 7.487 886,806 -0.02(-0.30%)
Jul 31, 2020 7.419 7.518 7.266 7.510 1,399,967 +0.08(+1.13%)
Jul 30, 2020 7.434 7.518 7.297 7.426 501,842 -0.11(-1.42%)
Jul 29, 2020 7.480 7.541 7.304 7.533 575,387 +0.11(+1.44%)
Jul 28, 2020 7.411 7.571 7.129 7.426 685,794 +0.03(+0.46%)
Jul 27, 2020 7.510 7.510 7.297 7.392 821,706 -0.18(-2.32%)
Jul 24, 2020 7.708 7.777 7.541 7.567 576,171 -0.13(-1.73%)
Jul 23, 2020 7.495 7.716 7.495 7.701 828,574 +0.19(+2.54%)
Jul 22, 2020 7.670 7.708 7.457 7.510 572,693 -0.24(-3.15%)
Jul 21, 2020 7.419 7.781 7.384 7.754 1,099,364 +0.41(+5.61%)
Jul 20, 2020 7.457 7.510 7.323 7.342 668,401 -0.15(-2.03%)
Jul 17, 2020 7.647 7.701 7.487 7.495 1,032,204 -0.15(-1.99%)
Jul 16, 2020 7.556 7.716 7.518 7.647 605,124 +0.00(+0.00%)
Jul 15, 2020 7.495 7.731 7.487 7.647 869,108 +0.34(+4.70%)
Jul 14, 2020 7.312 7.396 7.213 7.304 897,691 -0.01(-0.10%)
Jul 13, 2020 7.251 7.457 7.167 7.312 950,580 +0.08(+1.11%)
Jul 10, 2020 6.938 7.251 6.938 7.232 1,016,465 +0.36(+5.27%)
Jul 09, 2020 7.175 7.197 6.862 6.870 989,495 -0.31(-4.35%)
Jul 08, 2020 7.197 7.241 7.022 7.182 808,963 -0.02(-0.21%)
Jul 07, 2020 7.281 7.304 7.167 7.197 929,988 -0.21(-2.88%)
Jul 06, 2020 7.594 7.678 7.365 7.411 630,998 +0.01(+0.10%)
Jul 02, 2020 7.624 7.708 7.373 7.403 548,104 -0.02(-0.31%)
Jul 01, 2020 7.792 7.937 7.403 7.426 524,452 -0.37(-4.74%)
Jun 30, 2020 7.579 7.868 7.579 7.796 694,142 +0.16(+2.15%)
Jun 29, 2020 7.327 7.689 7.274 7.632 770,009 +0.41(+5.70%)
Jun 26, 2020 7.396 7.617 7.129 7.220 1,663,855 -0.32(-4.25%)
Jun 25, 2020 7.297 7.556 7.213 7.541 749,932 +0.21(+2.81%)
Jun 24, 2020 7.624 7.655 7.274 7.335 851,901 -0.35(-4.56%)
Jun 23, 2020 7.868 7.975 7.663 7.685 777,470 -0.05(-0.59%)
Jun 22, 2020 7.731 7.777 7.632 7.731 1,007,485 -0.12(-1.55%)
Jun 19, 2020 8.013 8.013 7.769 7.853 4,403,196 +0.01(+0.10%)
Jun 18, 2020 7.663 7.998 7.632 7.846 1,033,627 +0.06(+0.78%)
Jun 17, 2020 8.036 8.082 7.762 7.785 970,930 -0.27(-3.31%)
Jun 16, 2020 8.105 8.280 7.945 8.051 1,230,018 +0.24(+3.07%)
Jun 15, 2020 7.464 8.036 7.419 7.811 1,670,720 +0.10(+1.24%)
Jun 12, 2020 7.838 7.861 7.464 7.716 955,870 +0.21(+2.74%)
Jun 11, 2020 7.685 7.708 7.449 7.510 1,092,386 -0.53(-6.64%)
Jun 10, 2020 8.486 8.486 8.029 8.044 642,799 -0.48(-5.59%)
Jun 09, 2020 8.379 8.677 8.247 8.520 731,015 -0.07(-0.80%)
Jun 08, 2020 8.517 8.680 8.383 8.589 979,584 +0.25(+2.97%)
Jun 05, 2020 8.234 8.501 8.173 8.341 1,294,386 +0.31(+3.89%)
Jun 04, 2020 7.838 8.029 7.716 8.029 663,644 +0.14(+1.84%)
Jun 03, 2020 7.640 8.074 7.640 7.884 867,859 +0.40(+5.30%)
Jun 02, 2020 7.602 7.708 7.426 7.487 734,135 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.