Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.80 13.21 12.80 13.12 12,280,765 +0.25(+1.94%)
Aug 28, 2009 12.95 13.05 12.61 12.87 8,347,963 -0.06(-0.46%)
Aug 27, 2009 13.00 13.04 12.71 12.93 8,637,552 -0.13(-1.00%)
Aug 26, 2009 12.70 13.26 12.69 13.06 11,559,654 +0.24(+1.87%)
Aug 25, 2009 13.25 13.29 12.68 12.82 13,030,692 -0.36(-2.73%)
Aug 24, 2009 13.43 13.50 13.09 13.18 6,257,512 -0.19(-1.42%)
Aug 21, 2009 13.60 13.61 13.33 13.37 6,677,100 -0.06(-0.45%)
Aug 20, 2009 13.53 13.60 13.36 13.43 7,412,715 -0.01(-0.07%)
Aug 19, 2009 13.23 13.57 13.19 13.44 6,002,393 +0.09(+0.67%)
Aug 18, 2009 13.47 13.55 13.30 13.35 4,371,022 -0.10(-0.74%)
Aug 17, 2009 13.52 13.66 13.35 13.45 4,898,068 -0.39(-2.82%)
Aug 14, 2009 13.94 14.05 13.62 13.84 5,247,020 -0.20(-1.42%)
Aug 13, 2009 13.99 14.11 13.76 14.04 4,670,718 +0.15(+1.08%)
Aug 12, 2009 13.82 14.04 13.76 13.89 5,999,541 +0.06(+0.43%)
Aug 11, 2009 14.31 14.39 13.66 13.83 6,795,513 -0.50(-3.49%)
Aug 10, 2009 14.55 14.55 14.26 14.33 5,579,062 -0.17(-1.17%)
Aug 07, 2009 14.38 14.65 14.16 14.50 6,256,919 +0.23(+1.61%)
Aug 06, 2009 14.48 14.55 14.09 14.27 4,553,088 -0.15(-1.04%)
Aug 05, 2009 14.32 14.50 14.20 14.42 7,782,376 +0.02(+0.14%)
Aug 04, 2009 14.22 14.43 14.11 14.40 6,427,944 +0.17(+1.19%)
Aug 03, 2009 14.26 14.29 14.02 14.23 5,328,700 +0.17(+1.21%)
Jul 31, 2009 14.03 14.07 13.92 14.06 4,880,744 +0.04(+0.29%)
Jul 30, 2009 14.00 14.09 13.76 14.02 7,183,814 +0.15(+1.08%)
Jul 29, 2009 13.82 13.90 13.72 13.87 5,263,059 -0.01(-0.07%)
Jul 28, 2009 13.85 13.93 13.71 13.88 5,852,333 -0.04(-0.29%)
Jul 27, 2009 13.76 13.94 13.66 13.92 10,944,990 +0.27(+1.98%)
Jul 24, 2009 13.90 13.90 13.49 13.65 7,613,332 -0.28(-2.01%)
Jul 23, 2009 13.83 13.98 13.65 13.93 8,929,597 +0.29(+2.13%)
Jul 22, 2009 13.67 13.85 13.31 13.64 12,131,567 -0.32(-2.29%)
Jul 21, 2009 14.60 14.70 13.80 13.96 13,448,564 -0.65(-4.45%)
Jul 20, 2009 14.37 14.77 14.36 14.61 9,560,514 +0.34(+2.38%)
Jul 17, 2009 14.33 14.42 14.10 14.27 8,629,339 -0.04(-0.28%)
Jul 16, 2009 14.50 14.50 14.14 14.31 11,437,663 -0.36(-2.45%)
Jul 15, 2009 14.32 14.74 14.26 14.67 9,535,071 +0.42(+2.95%)
Jul 14, 2009 14.45 14.45 14.09 14.25 11,871,533 -0.14(-0.97%)
Jul 13, 2009 13.97 14.44 13.79 14.39 11,752,864 +0.73(+5.34%)
Jul 10, 2009 13.46 13.72 13.46 13.66 6,624,699 +0.11(+0.81%)
Jul 09, 2009 13.54 13.66 13.40 13.55 6,301,785 +0.16(+1.19%)
Jul 08, 2009 13.54 13.62 13.17 13.39 9,791,119 -0.08(-0.59%)
Jul 07, 2009 13.37 13.64 13.37 13.47 11,170,916 +0.08(+0.60%)
Jul 06, 2009 13.16 13.43 13.09 13.39 14,474,866 +0.27(+2.06%)
Jul 02, 2009 13.18 13.28 13.09 13.12 7,500,302 -0.18(-1.35%)
Jul 01, 2009 13.30 13.50 13.26 13.30 5,791,672 +0.01(+0.08%)
Jun 30, 2009 13.54 13.59 13.25 13.29 6,813,154 -0.21(-1.56%)
Jun 29, 2009 13.51 13.54 13.35 13.50 6,859,999 +0.06(+0.45%)
Jun 26, 2009 13.52 13.60 13.25 13.44 12,207,893 -0.09(-0.67%)
Jun 25, 2009 13.45 13.75 13.07 13.53 15,188,142 +0.49(+3.76%)
Jun 24, 2009 12.98 13.15 12.80 13.04 9,282,763 +0.13(+1.01%)
Jun 23, 2009 12.97 12.98 12.73 12.91 6,864,143 +0.28(+2.22%)
Jun 22, 2009 13.15 13.15 12.59 12.63 10,474,004 -0.69(-5.18%)
Jun 19, 2009 13.01 13.40 12.73 13.32 14,860,534 +0.45(+3.50%)
Jun 18, 2009 13.03 13.03 12.50 12.87 7,024,140 +0.02(+0.16%)
Jun 17, 2009 12.88 13.12 12.71 12.85 6,828,995 -0.10(-0.77%)
Jun 16, 2009 12.80 13.13 12.80 12.95 5,889,687 +0.05(+0.39%)
Jun 15, 2009 13.14 13.15 12.79 12.90 5,859,776 -0.27(-2.05%)
Jun 12, 2009 13.08 13.23 12.93 13.17 3,845,382 +0.03(+0.23%)
Jun 11, 2009 12.94 13.29 12.93 13.14 6,165,886 +0.18(+1.39%)
Jun 10, 2009 13.09 13.10 12.79 12.96 7,460,972 +0.12(+0.93%)
Jun 09, 2009 12.69 12.92 12.47 12.84 6,643,225 +0.23(+1.82%)
Jun 08, 2009 12.82 12.87 12.58 12.61 7,080,179 -0.25(-1.94%)
Jun 05, 2009 13.25 13.30 12.70 12.86 6,767,852 -0.24(-1.83%)
Jun 04, 2009 12.74 13.10 12.60 13.10 10,131,670 +0.47(+3.72%)
Jun 03, 2009 12.71 12.83 12.60 12.63 8,905,398 -0.23(-1.79%)
Jun 02, 2009 12.77 13.15 12.72 12.86 10,287,251 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.