Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 14.24 14.35 14.15 14.22 4,037,072 +0.14(+0.99%)
Aug 30, 2007 14.21 14.37 14.08 14.08 5,030,111 -0.18(-1.26%)
Aug 29, 2007 13.98 14.26 13.85 14.26 4,058,392 +0.42(+3.03%)
Aug 28, 2007 14.04 14.15 13.84 13.84 4,068,949 -0.25(-1.77%)
Aug 27, 2007 14.35 14.35 14.09 14.09 3,479,507 -0.26(-1.81%)
Aug 24, 2007 14.20 14.36 13.94 14.35 5,470,092 +0.21(+1.49%)
Aug 23, 2007 14.27 14.29 14.01 14.14 5,405,419 -0.08(-0.56%)
Aug 22, 2007 14.13 14.29 14.09 14.22 4,690,725 +0.13(+0.92%)
Aug 21, 2007 13.88 14.18 13.85 14.09 6,063,162 +0.25(+1.81%)
Aug 20, 2007 13.95 14.00 13.75 13.84 6,841,474 -0.14(-1.00%)
Aug 17, 2007 13.75 14.00 13.11 13.98 10,676,956 +0.52(+3.86%)
Aug 16, 2007 12.94 13.50 12.87 13.46 7,285,162 +0.53(+4.10%)
Aug 15, 2007 12.98 13.39 12.83 12.93 7,289,399 -0.10(-0.77%)
Aug 14, 2007 13.12 13.27 12.85 13.03 6,551,596 -0.04(-0.31%)
Aug 13, 2007 13.41 13.55 12.94 13.07 6,432,340 -0.37(-2.75%)
Aug 10, 2007 13.49 13.61 13.13 13.44 8,855,905 -0.20(-1.47%)
Aug 09, 2007 13.40 13.79 13.04 13.64 10,628,876 +0.12(+0.89%)
Aug 08, 2007 13.24 13.77 13.19 13.52 11,717,211 +0.28(+2.11%)
Aug 07, 2007 13.33 13.49 12.08 13.24 13,445,435 +0.00(+0.00%)
Aug 06, 2007 12.50 13.24 12.45 13.24 10,203,013 +0.74(+5.92%)
Aug 03, 2007 12.50 12.68 12.36 12.50 18,211,082 +0.30(+2.46%)
Aug 02, 2007 12.25 12.44 12.14 12.20 5,879,306 -0.08(-0.65%)
Aug 01, 2007 12.22 12.31 12.02 12.28 17,903,070 +0.06(+0.49%)
Jul 31, 2007 12.37 12.42 12.17 12.22 12,186,806 -0.08(-0.65%)
Jul 30, 2007 11.99 12.31 11.91 12.30 7,301,926 +0.30(+2.50%)
Jul 27, 2007 11.91 12.22 11.87 12.00 10,594,904 +0.12(+1.01%)
Jul 26, 2007 11.60 11.92 11.60 11.88 10,509,697 +0.03(+0.25%)
Jul 25, 2007 11.61 11.99 11.61 11.85 6,079,018 +0.25(+2.15%)
Jul 24, 2007 11.57 11.72 11.52 11.60 9,038,351 -0.10(-0.85%)
Jul 23, 2007 11.64 11.76 11.59 11.70 12,066,385 +0.12(+1.04%)
Jul 20, 2007 11.62 11.65 11.45 11.58 9,569,494 -0.04(-0.34%)
Jul 19, 2007 11.60 11.75 11.52 11.62 4,644,783 -0.01(-0.09%)
Jul 18, 2007 11.96 11.96 11.50 11.63 5,933,002 -0.28(-2.35%)
Jul 17, 2007 12.04 12.10 11.91 11.91 3,865,187 -0.13(-1.08%)
Jul 16, 2007 12.06 12.14 12.00 12.04 2,990,923 -0.06(-0.50%)
Jul 13, 2007 12.18 12.20 12.04 12.10 2,417,059 -0.07(-0.58%)
Jul 12, 2007 11.85 12.17 11.81 12.17 5,999,221 +0.32(+2.70%)
Jul 11, 2007 11.83 11.89 11.76 11.85 3,861,938 -0.01(-0.08%)
Jul 10, 2007 12.16 12.18 11.85 11.86 5,122,126 -0.37(-3.03%)
Jul 09, 2007 12.23 12.29 12.19 12.23 2,810,651 +0.00(+0.00%)
Jul 06, 2007 12.23 12.27 12.20 12.23 3,993,518 -0.02(-0.16%)
Jul 05, 2007 12.32 12.36 12.19 12.25 2,907,384 -0.10(-0.81%)
Jul 03, 2007 12.39 12.42 12.27 12.35 2,242,633 +0.02(+0.16%)
Jul 02, 2007 12.23 12.39 12.21 12.33 4,083,760 +0.11(+0.90%)
Jun 29, 2007 12.44 12.44 12.18 12.22 3,689,883 -0.15(-1.21%)
Jun 28, 2007 12.32 12.47 12.29 12.37 3,160,725 -0.04(-0.32%)
Jun 27, 2007 12.40 12.41 12.21 12.41 6,113,533 +0.04(+0.32%)
Jun 26, 2007 12.38 12.49 12.30 12.37 5,141,903 +0.08(+0.65%)
Jun 25, 2007 12.17 12.31 12.11 12.29 7,465,385 +0.10(+0.82%)
Jun 22, 2007 12.42 12.44 12.19 12.19 6,701,792 -0.25(-2.01%)
Jun 21, 2007 12.51 12.54 12.38 12.44 4,097,194 -0.10(-0.80%)
Jun 20, 2007 12.67 12.70 12.53 12.54 3,102,600 -0.12(-0.95%)
Jun 19, 2007 12.67 12.77 12.64 12.66 3,005,500 -0.01(-0.08%)
Jun 18, 2007 12.75 12.83 12.65 12.67 3,375,800 -0.08(-0.63%)
Jun 15, 2007 12.93 12.93 12.70 12.75 9,013,300 -0.16(-1.24%)
Jun 14, 2007 12.91 13.03 12.89 12.91 3,156,500 -0.04(-0.31%)
Jun 13, 2007 12.90 12.95 12.82 12.95 3,068,900 +0.12(+0.94%)
Jun 12, 2007 12.87 12.95 12.81 12.83 3,392,700 -0.07(-0.54%)
Jun 11, 2007 12.90 13.00 12.87 12.90 3,049,875 -0.05(-0.39%)
Jun 08, 2007 12.75 12.96 12.73 12.95 5,078,428 +0.20(+1.57%)
Jun 07, 2007 12.93 12.98 12.75 12.75 6,826,088 -0.18(-1.39%)
Jun 06, 2007 13.08 13.11 12.92 12.93 6,750,509 -0.21(-1.60%)
Jun 05, 2007 13.15 13.20 13.10 13.14 3,027,283 -0.04(-0.30%)
Jun 04, 2007 13.19 13.30 13.16 13.18 4,583,257 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.