Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.17 -0.07 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.043 2.048 1.987 2.015 81,325 -0.01(-0.27%)
Aug 30, 2016 1.998 2.065 1.998 2.021 55,634 +0.01(+0.55%)
Aug 29, 2016 1.938 2.037 1.929 2.010 160,246 +0.08(+4.00%)
Aug 26, 2016 1.993 2.037 1.927 1.932 64,495 -0.04(-1.96%)
Aug 25, 2016 2.004 2.021 1.878 1.971 59,914 -0.03(-1.65%)
Aug 24, 2016 2.043 2.092 1.987 2.004 115,766 +0.03(+1.40%)
Aug 23, 2016 1.949 2.026 1.949 1.976 48,443 +0.05(+2.58%)
Aug 22, 2016 1.938 1.969 1.927 1.927 49,115 -0.02(-1.13%)
Aug 19, 2016 1.943 1.965 1.927 1.949 38,390 -0.02(-0.84%)
Aug 18, 2016 1.954 2.015 1.943 1.965 53,603 +0.01(+0.56%)
Aug 17, 2016 1.965 1.976 1.910 1.954 128,281 -0.02(-1.12%)
Aug 16, 2016 2.015 2.059 1.976 1.976 70,663 -0.06(-2.72%)
Aug 15, 2016 2.043 2.059 2.026 2.032 131,744 +0.02(+0.82%)
Aug 12, 2016 2.032 2.061 2.010 2.015 72,386 +0.06(+3.10%)
Aug 11, 2016 1.943 1.976 1.938 1.954 49,685 +0.03(+1.44%)
Aug 10, 2016 1.949 1.976 1.927 1.927 30,112 -0.01(-0.29%)
Aug 09, 2016 1.932 1.982 1.907 1.932 84,868 -0.06(-2.78%)
Aug 08, 2016 1.927 2.032 1.911 1.987 166,829 +0.02(+1.12%)
Aug 05, 2016 1.905 2.081 1.872 1.965 223,577 +0.03(+1.71%)
Aug 04, 2016 1.894 1.938 1.894 1.932 56,609 +0.04(+2.04%)
Aug 03, 2016 1.943 1.943 1.888 1.894 62,144 -0.04(-2.00%)
Aug 02, 2016 1.855 1.949 1.855 1.932 187,669 +0.10(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.