Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.13 21.13 21.13 0 -0.03(-0.14%)
Aug 30, 2018 21.26 21.34 21.07 21.16 161,200 -0.10(-0.47%)
Aug 29, 2018 21.23 21.34 20.84 21.26 714,271 -0.01(-0.05%)
Aug 28, 2018 21.68 21.71 21.25 21.27 247,785 -0.45(-2.07%)
Aug 27, 2018 21.82 22.00 21.65 21.72 171,538 -0.02(-0.09%)
Aug 24, 2018 21.78 21.96 21.70 21.74 283,600 +0.01(+0.05%)
Aug 23, 2018 21.73 21.78 21.50 21.73 182,526 -0.08(-0.37%)
Aug 22, 2018 21.62 21.81 21.46 21.81 222,804 +0.11(+0.51%)
Aug 21, 2018 22.01 22.06 21.64 21.70 480,702 -0.24(-1.09%)
Aug 20, 2018 22.23 22.36 21.89 21.94 273,155 -0.28(-1.26%)
Aug 17, 2018 22.06 22.29 22.00 22.22 305,400 +0.09(+0.41%)
Aug 16, 2018 21.85 22.41 21.82 22.13 505,615 +0.30(+1.37%)
Aug 15, 2018 21.81 22.07 21.70 21.83 285,468 -0.06(-0.27%)
Aug 14, 2018 21.82 21.91 21.72 21.89 268,401 +0.07(+0.32%)
Aug 13, 2018 21.81 22.05 21.55 21.82 376,345 -0.05(-0.23%)
Aug 10, 2018 21.62 21.98 21.36 21.87 635,000 -0.04(-0.18%)
Aug 09, 2018 22.48 23.34 21.79 21.91 1,341,948 +0.98(+4.68%)
Aug 08, 2018 20.82 21.12 20.54 20.93 466,188 +0.23(+1.11%)
Aug 07, 2018 20.85 20.94 20.65 20.70 211,424 +0.01(+0.05%)
Aug 06, 2018 20.74 20.98 20.61 20.69 293,520 -0.10(-0.48%)
Aug 03, 2018 20.74 20.93 20.59 20.79 214,600 +0.09(+0.43%)
Aug 02, 2018 20.35 20.77 20.31 20.70 327,698 +0.16(+0.78%)
Aug 01, 2018 20.50 20.57 20.17 20.54 573,177 +0.12(+0.59%)
Jul 31, 2018 20.03 20.47 19.78 20.42 327,412 +0.52(+2.61%)
Jul 30, 2018 19.88 20.23 19.84 19.90 206,168 -0.02(-0.10%)
Jul 27, 2018 20.25 20.40 19.77 19.92 306,700 -0.27(-1.34%)
Jul 26, 2018 20.69 20.04 20.19 343,333 +0.11(+0.55%)
Jul 25, 2018 20.27 20.27 19.87 20.08 181,589 -0.28(-1.38%)
Jul 24, 2018 20.57 20.84 20.29 20.36 245,437 -0.10(-0.49%)
Jul 23, 2018 20.49 20.11 20.46 436,310 +0.24(+1.19%)
Jul 20, 2018 20.09 20.25 19.98 20.22 170,749 +0.08(+0.40%)
Jul 19, 2018 20.31 20.37 20.06 20.14 438,788 -0.20(-0.98%)
Jul 18, 2018 20.43 20.44 20.20 20.34 872,655 +0.02(+0.10%)
Jul 17, 2018 20.19 20.45 20.19 20.32 271,509 +0.06(+0.30%)
Jul 16, 2018 20.24 20.48 20.20 20.26 151,113 +0.03(+0.15%)
Jul 13, 2018 20.19 20.31 19.99 20.23 278,309 +0.02(+0.10%)
Jul 12, 2018 20.35 19.96 20.21 696,698 +0.04(+0.20%)
Jul 11, 2018 20.32 20.09 20.17 539,696 -0.13(-0.64%)
Jul 10, 2018 20.32 20.40 20.13 20.30 303,641 +0.10(+0.50%)
Jul 09, 2018 19.96 20.24 19.80 20.20 410,076 +0.35(+1.76%)
Jul 06, 2018 19.96 19.36 19.85 224,689 +0.36(+1.85%)
Jul 05, 2018 19.49 19.68 19.33 19.49 340,761 +0.01(+0.05%)
Jul 03, 2018 19.48 19.48 19.48 0 -0.20(-1.02%)
Jul 02, 2018 19.77 19.82 19.30 19.68 687,774 -0.17(-0.86%)
Jun 29, 2018 20.12 20.25 19.77 19.85 373,308 -0.13(-0.65%)
Jun 28, 2018 19.70 20.00 19.59 19.98 452,816 +0.30(+1.52%)
Jun 27, 2018 19.73 19.79 19.59 19.68 894,401 -0.15(-0.76%)
Jun 26, 2018 19.73 20.00 19.55 19.83 744,602 +0.22(+1.12%)
Jun 25, 2018 19.70 19.97 19.42 19.61 336,096 -0.21(-1.06%)
Jun 22, 2018 20.13 20.33 19.80 19.82 399,380 -0.26(-1.29%)
Jun 21, 2018 19.87 20.13 19.55 20.08 936,416 +0.22(+1.11%)
Jun 20, 2018 20.29 20.31 19.86 19.86 589,259 -0.34(-1.68%)
Jun 19, 2018 20.15 20.53 20.12 20.20 360,391 -0.02(-0.10%)
Jun 18, 2018 20.06 20.28 20.02 20.22 628,283 +0.05(+0.25%)
Jun 15, 2018 20.42 20.00 20.17 705,050 -0.25(-1.22%)
Jun 14, 2018 20.84 20.99 20.40 20.42 513,948 -0.43(-2.06%)
Jun 13, 2018 20.94 20.99 20.59 20.85 514,808 -0.03(-0.14%)
Jun 12, 2018 20.92 21.11 20.74 20.88 752,998 -0.05(-0.24%)
Jun 11, 2018 20.31 20.98 20.26 20.93 975,519 +0.77(+3.82%)
Jun 08, 2018 19.74 20.20 19.70 20.16 718,595 +0.31(+1.56%)
Jun 07, 2018 20.17 20.29 19.82 19.85 704,484 -0.34(-1.68%)
Jun 06, 2018 19.85 20.34 19.82 20.19 1,073,092 +0.66(+3.38%)
Jun 05, 2018 19.37 19.54 18.97 19.53 1,530,030 +0.06(+0.31%)
Jun 04, 2018 20.42 20.42 19.47 19.47 7,213,107 -0.76(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.