Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Plc (OP: BPAQF )

5.810 -0.100 (-1.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.710 6.100 5.550 5.910 18,148 -0.03(-0.51%)
Jun 13, 2024 5.950 5.950 5.680 5.940 10,924 -0.01(-0.17%)
Jun 12, 2024 5.950 6.100 5.800 5.950 10,129 +0.19(+3.30%)
Jun 11, 2024 5.700 6.090 5.600 5.760 9,242 +0.05(+0.88%)
Jun 10, 2024 6.090 6.150 5.550 5.710 20,996 +0.00(+0.00%)
Jun 07, 2024 5.750 6.090 5.550 5.710 12,711 -0.09(-1.55%)
Jun 06, 2024 5.810 6.180 5.700 5.800 9,512 -0.34(-5.54%)
Jun 05, 2024 6.060 6.300 5.900 6.140 12,116 -0.11(-1.76%)
Jun 04, 2024 6.060 6.250 5.780 6.250 7,151 +0.15(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.