Indicators

BP Plc (OP: BPAQF )

5.925 -0.030 (-0.50%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	5.980	6.110	5.850	5.955	6,867	-0.01(-0.25%)
Jun 24, 2024	5.900	6.050	5.800	5.970	13,505	-0.03(-0.50%)
Jun 21, 2024	5.875	6.000	5.875	6.000	1,779	+0.00(+0.00%)
Jun 20, 2024	5.900	6.000	5.753	6.000	7,065	+0.08(+1.27%)
Jun 18, 2024	5.900	6.000	5.900	5.925	4,802	+0.12(+1.98%)
Jun 17, 2024	5.950	5.955	5.800	5.810	5,964	-0.10(-1.69%)
Jun 14, 2024	5.710	6.100	5.550	5.910	18,148	-0.03(-0.51%)
Jun 13, 2024	5.950	5.950	5.680	5.940	10,924	-0.01(-0.17%)
Jun 12, 2024	5.950	6.100	5.800	5.950	10,129	+0.19(+3.30%)
Jun 11, 2024	5.700	6.090	5.600	5.760	9,242	+0.05(+0.88%)
Jun 10, 2024	6.090	6.150	5.550	5.710	20,996	+0.00(+0.00%)
Jun 07, 2024	5.750	6.090	5.550	5.710	12,711	-0.09(-1.55%)
Jun 06, 2024	5.810	6.180	5.700	5.800	9,512	-0.34(-5.54%)
Jun 05, 2024	6.060	6.300	5.900	6.140	12,116	-0.11(-1.76%)
Jun 04, 2024	6.060	6.250	5.780	6.250	7,151	+0.15(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.