Indicators

Dbs Group Holdings Ord (OP: DBSDF )

26.17 -0.26 (-0.98%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2017		15.17	15.17	15.17	12,800	-0.34(-2.18%)
Aug 14, 2017	15.51	15.51	15.51	15.51	26,000	+0.04(+0.29%)
Aug 10, 2017		15.46	15.46	15.46	0	-0.84(-5.17%)
Aug 02, 2017		16.30	16.30	16.30	0	+0.47(+2.99%)
Jul 25, 2017		15.83	15.83	15.83	500	+0.07(+0.44%)
Jul 20, 2017		15.76	15.76	15.76	38	+0.50(+3.28%)
Jul 14, 2017		15.26	15.26	15.26	0	+0.31(+2.07%)
Jul 12, 2017		14.95	14.95	14.95	36,000	-0.03(-0.20%)
Jul 11, 2017	15.03	15.03	14.98	14.98	1,500	-0.09(-0.61%)
Jul 07, 2017		15.07	15.07	15.07	1	-0.17(-1.14%)
Jul 05, 2017		15.25	15.25	15.25	90	+0.46(+3.08%)
Jul 03, 2017	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
Jun 28, 2017		14.79	14.79	14.79	0	+0.11(+0.72%)
Jun 27, 2017	14.68	14.68	14.68	14.68	24,000	-0.05(-0.31%)
Jun 23, 2017		14.73	14.73	14.73	0	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.