Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbs Group Holdings Ord (OP: DBSDF )

26.84 +0.14 (+0.52%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 10.80 10.80 10.80 0 -0.01(-0.09%)
Aug 29, 2016 10.93 10.93 10.81 10.81 2,000 -0.23(-2.08%)
Aug 25, 2016 11.04 11.04 11.04 0 +0.04(+0.36%)
Aug 24, 2016 11.00 11.00 11.00 11.00 190 -0.20(-1.79%)
Aug 23, 2016 11.20 11.20 11.20 11.20 600 +0.43(+3.99%)
Aug 22, 2016 10.77 10.77 10.77 10.77 320 -0.04(-0.37%)
Aug 19, 2016 11.05 11.05 10.81 10.81 774 +0.01(+0.09%)
Aug 18, 2016 10.91 10.91 10.80 10.80 1,000 -0.05(-0.46%)
Aug 16, 2016 10.85 10.85 10.85 0 -0.32(-2.86%)
Aug 15, 2016 11.17 11.17 11.17 11.17 100 +0.16(+1.45%)
Aug 11, 2016 11.01 11.01 11.01 0 +0.04(+0.36%)
Aug 08, 2016 10.97 10.97 10.97 0 -0.34(-3.01%)
Aug 03, 2016 11.31 11.31 11.31 0 -0.16(-1.36%)
Aug 01, 2016 11.47 11.47 11.47 76 -0.10(-0.90%)
Jul 28, 2016 11.57 11.57 11.57 0 -0.28(-2.36%)
Jul 27, 2016 11.85 11.85 11.85 11.85 756 +0.03(+0.25%)
Jul 22, 2016 11.82 11.82 11.82 0 +0.03(+0.25%)
Jul 20, 2016 11.79 11.79 11.79 0 -0.07(-0.59%)
Jul 14, 2016 11.86 11.86 11.86 0 +0.46(+4.04%)
Jul 11, 2016 11.40 11.40 11.40 0 +0.00(+0.00%)
Jul 08, 2016 11.40 11.40 11.40 11.40 745 -0.01(-0.09%)
Jul 05, 2016 11.41 11.41 11.41 11.41 556 -0.15(-1.30%)
Jul 01, 2016 11.56 11.56 11.56 0 +0.17(+1.49%)
Jun 29, 2016 11.39 11.39 11.39 0 -0.49(-4.12%)
Jun 23, 2016 11.88 11.88 11.88 1 +0.30(+2.59%)
Jun 15, 2016 11.58 11.58 11.58 1 +0.09(+0.78%)
Jun 13, 2016 11.49 11.49 11.49 0 -0.12(-1.03%)
Jun 07, 2016 11.61 11.61 11.61 0 +0.49(+4.41%)
Jun 02, 2016 11.12 11.12 11.12 0 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.