Indicators

Marui Group Ltd (OP: MAURY )

29.58 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				33.44	122	+1.08(+3.34%)
Aug 18, 2023				32.36	20	-1.43(-4.23%)
Aug 16, 2023				33.79	149	+0.17(+0.51%)
Aug 15, 2023	33.94	33.94	33.50	33.62	593	-0.84(-2.44%)
Aug 07, 2023				34.46	102	-0.15(-0.44%)
Aug 04, 2023	34.62	34.62	34.62	34.62	302	-1.48(-4.11%)
Aug 01, 2023				36.10	56	+1.11(+3.18%)
Jul 28, 2023				34.99	91	-0.06(-0.18%)
Jul 24, 2023				35.05	86	-0.83(-2.31%)
Jul 13, 2023				35.88	31	+0.91(+2.60%)
Jun 30, 2023				34.97	93	+1.32(+3.92%)
Jun 28, 2023				33.65	48	-0.45(-1.32%)
Jun 27, 2023	34.10	34.10	34.10	34.10	278	+0.22(+0.65%)
Jun 26, 2023	33.88	33.88	33.88	33.88	246	+0.55(+1.65%)
Jun 22, 2023				33.33	119	+0.12(+0.36%)
Jun 20, 2023				33.21	16	-2.98(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.