Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marui Group Ltd (OP: MAURY )

29.00 -0.32 (-1.09%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 19.41 19.41 19.41 0 +0.70(+3.74%)
Jul 17, 2014 18.71 18.71 18.71 0 +0.30(+1.63%)
Jul 09, 2014 18.41 18.41 18.41 0 -1.62(-8.09%)
Jul 02, 2014 20.03 20.03 20.03 0 -0.14(-0.69%)
Jul 01, 2014 20.17 20.17 20.17 20.17 159 +0.57(+2.91%)
Jun 30, 2014 19.60 19.60 19.60 19.60 674 +1.07(+5.77%)
Jun 26, 2014 18.53 18.53 18.53 15 -0.11(-0.59%)
Jun 25, 2014 18.64 18.64 18.64 18.64 906 +0.16(+0.87%)
Jun 04, 2014 18.48 18.48 18.48 70 -0.47(-2.48%)
Jun 03, 2014 18.95 18.95 18.95 18.95 260 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.