Indicators

Marui Group Ltd (OP: MAURY )

29.58 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2013		18.73	18.73	18.73	0	-1.00(-5.07%)
Aug 19, 2013		19.73	19.73	19.73	0	+0.09(+0.46%)
Aug 12, 2013		19.64	19.64	19.64	0	-1.12(-5.39%)
Aug 07, 2013		20.76	20.76	20.76	0	+0.74(+3.70%)
Jul 30, 2013		20.02	20.02	20.02	0	+0.26(+1.32%)
Jul 29, 2013	19.76	19.76	19.76	19.76	400	-0.99(-4.77%)
Jul 25, 2013		20.75	20.75	20.75	0	-0.35(-1.66%)
Jul 22, 2013	21.10	21.10	21.10	21.10	0	-0.30(-1.40%)
Jul 12, 2013		21.40	21.40	21.40	0	+0.31(+1.47%)
Jul 09, 2013		21.09	21.09	21.09	0	+1.34(+6.78%)
Jul 01, 2013	19.75	19.75	19.75	19.75	0	+1.11(+5.95%)
Jun 26, 2013	18.64	18.64	18.64	18.64	0	-0.33(-1.74%)
Jun 25, 2013	18.97	18.97	18.97	18.97	447	+0.42(+2.26%)
Jun 17, 2013	18.55	18.55	18.55	18.55	0	+0.42(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.