Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2009		82.05	82.05	82.05	0	+3.80(+4.86%)
Aug 06, 2009	78.25	78.25	78.25	78.25	1,400	-1.75(-2.19%)
Aug 05, 2009	80.00	80.00	80.00	80.00	150	-1.15(-1.42%)
Jul 31, 2009		81.15	81.15	81.15	0	-1.45(-1.76%)
Jul 29, 2009		82.60	82.60	82.60	3,500	+0.05(+0.06%)
Jul 27, 2009		82.55	82.55	82.55	0	+4.00(+5.09%)
Jul 14, 2009	78.55	78.55	78.55	78.55	900	-1.35(-1.69%)
Jul 06, 2009		79.90	79.90	79.90	0	+0.40(+0.50%)
Jul 02, 2009	79.50	79.50	79.50	79.50	100	+2.61(+3.40%)
Jun 23, 2009		76.89	76.89	76.89	0	-0.96(-1.24%)
Jun 19, 2009		77.85	77.85	77.85	0	-3.15(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fanuc Corp (OP: FANUF )

Historical Prices

Sections

Services

Contact Information

Follow Us