Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0344 +0.0054 (+18.62%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0372 0 -0.01(-14.48%)
Aug 25, 2022 0.0435 0 +0.00(+1.16%)
Aug 24, 2022 0.0430 0.0430 0.0430 0.0430 3,000 -0.00(-4.44%)
Aug 22, 2022 0.0450 0 +0.00(+9.22%)
Aug 19, 2022 0.0412 0.0412 0.0412 0.0412 30,000 -0.00(-1.90%)
Aug 18, 2022 0.0433 0.0433 0.0420 0.0420 8,564 -0.00(-6.67%)
Aug 12, 2022 0.0450 0 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 187,583 +0.00(+0.45%)
Aug 10, 2022 0.0448 0.0448 0.0448 0.0448 14,000 -0.00(-2.61%)
Aug 05, 2022 0.0460 0 +0.00(+6.73%)
Aug 03, 2022 0.0431 0 +0.00(+2.62%)
Jul 28, 2022 0.0420 0 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0420 0.0400 0.0420 52,000 +0.00(+0.00%)
Jul 25, 2022 0.0420 0 +0.00(+9.95%)
Jul 20, 2022 0.0382 0 -0.01(-12.39%)
Jul 14, 2022 0.0436 0 +0.00(+6.34%)
Jul 13, 2022 0.0460 0.0460 0.0410 0.0410 191,600 -0.00(-10.87%)
Jul 12, 2022 0.0460 0.0460 0.0460 0.0460 22,000 +0.00(+9.52%)
Jul 07, 2022 0.0420 0 +0.00(+5.26%)
Jul 06, 2022 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-2.92%)
Jul 05, 2022 0.0420 0.0420 0.0410 0.0411 46,000 -0.01(-22.45%)
Jun 29, 2022 0.0530 0 -0.00(-4.50%)
Jun 23, 2022 0.0555 0 -0.00(-5.77%)
Jun 22, 2022 0.0589 0.0589 0.0589 0.0589 12,000 +0.01(+11.55%)
Jun 21, 2022 0.0528 0.0528 0.0528 0.0528 1,000 -0.00(-0.38%)
Jun 17, 2022 0.0530 0.0530 0.0530 0.0530 2,000 +0.00(+3.72%)
Jun 15, 2022 0.0511 0 +0.00(+6.68%)
Jun 14, 2022 0.0479 0.0479 0.0479 0.0479 5,074 -0.00(-3.04%)
Jun 10, 2022 0.0494 0 -0.00(-1.40%)
Jun 09, 2022 0.0501 0.0501 0.0501 0.0501 4,057 -0.00(-5.83%)
Jun 07, 2022 0.0532 0 -0.00(-6.17%)
Jun 06, 2022 0.0567 0.0567 0.0567 0.0567 3,000 +0.00(+5.98%)
Jun 02, 2022 0.0535 0 +0.00(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.