Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	479.11	492.64	474.60	479.11	229	-2.44(-0.51%)
Jun 07, 2024	499.83	499.83	481.55	481.55	100	-10.65(-2.16%)
Jun 06, 2024	498.18	501.80	489.04	492.20	196	-5.00(-1.01%)
Jun 05, 2024	504.64	504.64	495.68	497.20	176	+3.00(+0.61%)
Jun 04, 2024	487.57	494.20	485.00	494.20	336	+6.22(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

L'Oreal Company Act (OP: LRLCF )

Historical Prices

Sections

Services

Contact Information

Follow Us