Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

38.30 +1.02 (+2.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 50.10 50.10 50.10 0 +0.00(+0.00%)
Aug 30, 2018 50.10 50.10 50.10 1 +0.00(+0.00%)
Aug 27, 2018 50.10 50.10 50.10 0 +0.00(+0.00%)
Aug 24, 2018 50.10 50.10 50.10 2 +0.00(+0.00%)
Aug 23, 2018 50.10 50.10 50.10 43 +0.00(+0.00%)
Aug 22, 2018 50.10 50.10 50.10 5 +0.00(+0.00%)
Aug 21, 2018 50.10 50.10 50.10 28 +0.00(+0.00%)
Aug 20, 2018 50.10 50.10 50.10 30 +0.00(+0.00%)
Aug 15, 2018 50.10 50.10 50.10 0 +0.00(+0.00%)
Aug 13, 2018 50.10 50.10 50.10 0 +0.00(+0.00%)
Aug 10, 2018 50.10 50.10 50.10 37 +0.00(+0.00%)
Aug 09, 2018 50.10 50.10 50.10 50.10 1,230 +0.00(+0.00%)
Aug 08, 2018 33 +0.00(+0.00%)
Aug 07, 2018 17 +0.00(+0.00%)
Aug 06, 2018 22 +0.00(+0.00%)
Aug 03, 2018 124 +0.00(+0.00%)
Aug 02, 2018 2 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 42 +0.00(+0.00%)
Jul 27, 2018 46 +0.00(+0.00%)
Jul 20, 2018 48.72 48.72 48.72 46 +1.25(+2.62%)
Jul 03, 2018 47.47 47.47 47.47 1 -0.13(-0.26%)
Jun 22, 2018 47.60 47.60 47.60 23 +1.75(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.