Indicators

ASX Ltd (OP: ASXFY )

38.30 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		35.00	35.00	35.00	7	+0.18(+0.52%)
Aug 28, 2014	34.64	34.82	34.64	34.82	1,153	+0.32(+0.94%)
Aug 27, 2014	34.73	34.73	34.48	34.50	1,675	+0.05(+0.14%)
Aug 21, 2014		34.45	34.45	34.45	0	+0.43(+1.26%)
Aug 20, 2014	34.05	34.10	33.99	34.02	1,916	+0.15(+0.44%)
Aug 19, 2014	33.91	33.91	33.87	33.87	2,200	+0.75(+2.26%)
Aug 14, 2014		33.12	33.12	33.12	0	+0.10(+0.30%)
Aug 13, 2014		33.32	33.02	33.02	1,348	-0.30(-0.90%)
Aug 06, 2014		33.32	33.32	33.32	0	-0.58(-1.71%)
Jul 28, 2014		33.90	33.90	33.90	0	+0.02(+0.06%)
Jul 17, 2014		33.88	33.88	33.88	0	-0.20(-0.59%)
Jul 15, 2014		34.08	34.08	34.08	30	+0.86(+2.59%)
Jun 09, 2014		33.22	33.22	33.22	0	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.