Skip to main content

Li Ning Company Ltd (OP: LNNGY )

60.05 +0.55 (+0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 337.94 337.94 330.60 337.26 74 +9.59(+2.93%)
Aug 30, 2021 327.67 327.67 327.67 327.67 18 +7.17(+2.24%)
Aug 27, 2021 313.50 320.50 313.50 320.50 100 +17.00(+5.60%)
Aug 26, 2021 311.68 311.68 303.50 303.50 3 -1.37(-0.45%)
Aug 25, 2021 298.55 304.87 298.50 304.87 854 -4.92(-1.59%)
Aug 24, 2021 301.00 309.79 301.00 309.79 25 +10.37(+3.46%)
Aug 23, 2021 306.50 306.50 299.42 299.42 202 -15.58(-4.95%)
Aug 20, 2021 312.00 318.22 312.00 315.00 100 +11.96(+3.95%)
Aug 19, 2021 299.98 303.12 299.98 303.04 35 -5.03(-1.63%)
Aug 18, 2021 303.85 308.07 303.85 308.07 103 +18.62(+6.43%)
Aug 17, 2021 292.07 292.16 289.45 289.45 65 -2.05(-0.70%)
Aug 16, 2021 290.98 291.50 290.98 291.50 40 +8.54(+3.02%)
Aug 13, 2021 281.20 282.96 280.13 282.96 790 +3.31(+1.18%)
Aug 12, 2021 278.60 280.19 275.64 279.65 101 +1.00(+0.36%)
Aug 11, 2021 278.60 278.65 278.31 278.65 42 -5.18(-1.83%)
Aug 10, 2021 280.76 283.83 280.76 283.83 22 +20.20(+7.66%)
Aug 09, 2021 261.07 263.63 261.07 263.63 28 -7.94(-2.92%)
Aug 06, 2021 267.99 271.57 267.99 271.57 100 -13.43(-4.71%)
Aug 05, 2021 281.68 285.00 281.27 285.00 5,547 -4.35(-1.50%)
Aug 04, 2021 291.95 291.95 289.35 289.35 22 +9.35(+3.34%)
Aug 03, 2021 278.59 280.50 278.00 280.00 569 +21.85(+8.46%)
Aug 02, 2021 263.50 263.50 258.15 258.15 154 -11.39(-4.23%)
Jul 30, 2021 270.04 270.04 269.54 269.54 100 -11.99(-4.26%)
Jul 29, 2021 279.21 282.21 278.00 281.53 2,397 +15.33(+5.76%)
Jul 28, 2021 274.50 275.00 266.00 266.20 6 +36.67(+15.98%)
Jul 27, 2021 230.88 233.50 229.53 229.53 24 -35.47(-13.38%)
Jul 26, 2021 266.00 266.35 265.00 265.00 44 -0.50(-0.19%)
Jul 23, 2021 270.77 271.50 265.14 265.50 100 -26.51(-9.08%)
Jul 22, 2021 292.53 296.00 292.01 292.01 6 -6.49(-2.17%)
Jul 21, 2021 300.18 300.18 298.50 298.50 2 -2.50(-0.83%)
Jul 20, 2021 305.60 305.60 301.00 301.00 9 +11.91(+4.12%)
Jul 19, 2021 288.71 295.50 288.71 289.09 18 -11.41(-3.80%)
Jul 16, 2021 297.93 300.50 297.93 300.50 100 -5.86(-1.91%)
Jul 15, 2021 303.05 306.36 303.05 306.36 1,004 +13.49(+4.61%)
Jul 14, 2021 292.87 292.87 292.87 292.87 1 +2.87(+0.99%)
Jul 13, 2021 289.99 290.03 287.05 290.00 103 +8.00(+2.84%)
Jul 12, 2021 282.70 282.70 280.35 282.00 32 -11.26(-3.84%)
Jul 09, 2021 297.33 297.33 293.26 293.26 100 -7.48(-2.49%)
Jul 07, 2021 300.74 300.74 300.74 0 +17.92(+6.34%)
Jul 06, 2021 285.00 286.56 282.82 282.82 10 -12.68(-4.29%)
Jul 02, 2021 295.50 295.50 295.50 295.50 100 -13.00(-4.21%)
Jul 01, 2021 308.81 308.81 304.25 308.50 113 +7.00(+2.32%)
Jun 30, 2021 307.00 307.00 301.50 301.50 4 -1.70(-0.56%)
Jun 29, 2021 307.74 307.74 303.20 303.20 9 +1.20(+0.40%)
Jun 28, 2021 305.84 305.84 302.00 302.00 22 +31.40(+11.60%)
Jun 25, 2021 267.10 270.60 267.10 270.60 100 +31.60(+13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.