Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Company Ltd (OP: LNNGY )

56.30 -0.54 (-0.94%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 337.94 337.94 330.60 337.26 74 +9.59(+2.93%)
Aug 30, 2021 327.67 327.67 327.67 327.67 18 +7.17(+2.24%)
Aug 27, 2021 313.50 320.50 313.50 320.50 100 +17.00(+5.60%)
Aug 26, 2021 311.68 311.68 303.50 303.50 3 -1.37(-0.45%)
Aug 25, 2021 298.55 304.87 298.50 304.87 854 -4.92(-1.59%)
Aug 24, 2021 301.00 309.79 301.00 309.79 25 +10.37(+3.46%)
Aug 23, 2021 306.50 306.50 299.42 299.42 202 -15.58(-4.95%)
Aug 20, 2021 312.00 318.22 312.00 315.00 100 +11.96(+3.95%)
Aug 19, 2021 299.98 303.12 299.98 303.04 35 -5.03(-1.63%)
Aug 18, 2021 303.85 308.07 303.85 308.07 103 +18.62(+6.43%)
Aug 17, 2021 292.07 292.16 289.45 289.45 65 -2.05(-0.70%)
Aug 16, 2021 290.98 291.50 290.98 291.50 40 +8.54(+3.02%)
Aug 13, 2021 281.20 282.96 280.13 282.96 790 +3.31(+1.18%)
Aug 12, 2021 278.60 280.19 275.64 279.65 101 +1.00(+0.36%)
Aug 11, 2021 278.60 278.65 278.31 278.65 42 -5.18(-1.83%)
Aug 10, 2021 280.76 283.83 280.76 283.83 22 +20.20(+7.66%)
Aug 09, 2021 261.07 263.63 261.07 263.63 28 -7.94(-2.92%)
Aug 06, 2021 267.99 271.57 267.99 271.57 100 -13.43(-4.71%)
Aug 05, 2021 281.68 285.00 281.27 285.00 5,547 -4.35(-1.50%)
Aug 04, 2021 291.95 291.95 289.35 289.35 22 +9.35(+3.34%)
Aug 03, 2021 278.59 280.50 278.00 280.00 569 +21.85(+8.46%)
Aug 02, 2021 263.50 263.50 258.15 258.15 154 -11.39(-4.23%)
Jul 30, 2021 270.04 270.04 269.54 269.54 100 -11.99(-4.26%)
Jul 29, 2021 279.21 282.21 278.00 281.53 2,397 +15.33(+5.76%)
Jul 28, 2021 274.50 275.00 266.00 266.20 6 +36.67(+15.98%)
Jul 27, 2021 230.88 233.50 229.53 229.53 24 -35.47(-13.38%)
Jul 26, 2021 266.00 266.35 265.00 265.00 44 -0.50(-0.19%)
Jul 23, 2021 270.77 271.50 265.14 265.50 100 -26.51(-9.08%)
Jul 22, 2021 292.53 296.00 292.01 292.01 6 -6.49(-2.17%)
Jul 21, 2021 300.18 300.18 298.50 298.50 2 -2.50(-0.83%)
Jul 20, 2021 305.60 305.60 301.00 301.00 9 +11.91(+4.12%)
Jul 19, 2021 288.71 295.50 288.71 289.09 18 -11.41(-3.80%)
Jul 16, 2021 297.93 300.50 297.93 300.50 100 -5.86(-1.91%)
Jul 15, 2021 303.05 306.36 303.05 306.36 1,004 +13.49(+4.61%)
Jul 14, 2021 292.87 292.87 292.87 292.87 1 +2.87(+0.99%)
Jul 13, 2021 289.99 290.03 287.05 290.00 103 +8.00(+2.84%)
Jul 12, 2021 282.70 282.70 280.35 282.00 32 -11.26(-3.84%)
Jul 09, 2021 297.33 297.33 293.26 293.26 100 -7.48(-2.49%)
Jul 07, 2021 300.74 300.74 300.74 0 +17.92(+6.34%)
Jul 06, 2021 285.00 286.56 282.82 282.82 10 -12.68(-4.29%)
Jul 02, 2021 295.50 295.50 295.50 295.50 100 -13.00(-4.21%)
Jul 01, 2021 308.81 308.81 304.25 308.50 113 +7.00(+2.32%)
Jun 30, 2021 307.00 307.00 301.50 301.50 4 -1.70(-0.56%)
Jun 29, 2021 307.74 307.74 303.20 303.20 9 +1.20(+0.40%)
Jun 28, 2021 305.84 305.84 302.00 302.00 22 +31.40(+11.60%)
Jun 25, 2021 267.10 270.60 267.10 270.60 100 +31.60(+13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.