Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0356 0.0356 0.0356 0.0356 790 +0.00(+0.00%)
Aug 30, 2021 0.0356 0.0700 0.0356 0.0356 1,158 -0.02(-32.58%)
Aug 27, 2021 0.0528 0.0528 0.0356 0.0528 4,818 -0.01(-12.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 1,241 +0.00(+0.33%)
Aug 25, 2021 0.0356 0.0598 0.0356 0.0598 4,956 +0.02(+67.98%)
Aug 24, 2021 0.0450 0.0650 0.0356 0.0356 17,828 -0.00(-1.11%)
Aug 23, 2021 0.0360 0.0360 0.0360 0.0360 25,913 +0.00(+0.00%)
Aug 20, 2021 0.0360 0.0360 0.0360 0.0360 300 +0.00(+0.00%)
Aug 19, 2021 0.0360 0.0360 0.0360 0.0360 391 +0.00(+0.00%)
Aug 18, 2021 0.0360 0.0360 0.0360 0.0360 2,891 +0.00(+0.00%)
Aug 16, 2021 0.0360 0.0360 0.0360 132 +0.00(+0.00%)
Aug 13, 2021 0.0360 0.0360 0.0360 0.0360 363 +0.00(+0.00%)
Aug 12, 2021 0.0360 0.0505 0.0360 0.0360 3,481 -0.01(-17.05%)
Aug 09, 2021 0.0434 0.0434 0.0434 81 +0.01(+20.56%)
Aug 06, 2021 0.0360 0.0360 0.0360 0.0360 1,161 +0.00(+0.00%)
Aug 05, 2021 0.0360 0.0530 0.0360 0.0360 7,045 -0.01(-17.05%)
Aug 04, 2021 0.0530 0.0567 0.0434 0.0434 2,948 -0.00(-9.58%)
Aug 03, 2021 0.0480 0.0480 0.0480 0.0480 5,484 +0.01(+34.83%)
Aug 02, 2021 0.0356 0.0356 0.0356 0.0356 2,027 +0.00(+0.28%)
Jul 29, 2021 0.0355 0.0355 0.0355 1 +0.00(+0.85%)
Jul 28, 2021 0.0352 0.0700 0.0352 0.0352 1,727 -0.01(-18.89%)
Jul 27, 2021 0.0500 0.0519 0.0434 0.0434 1,132 -0.01(-13.20%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 1,401 +0.00(+0.00%)
Jul 23, 2021 0.0353 0.0700 0.0353 0.0500 20,937 +0.01(+15.21%)
Jul 21, 2021 0.0434 0.0434 0.0434 0 +0.00(+8.50%)
Jul 20, 2021 0.0544 0.0544 0.0400 0.0400 223 +0.00(+13.31%)
Jul 19, 2021 0.0520 0.0527 0.0353 0.0353 6,433 -0.00(-11.75%)
Jul 16, 2021 0.0400 0.0400 0.0400 0.0400 1,330 +0.00(+12.99%)
Jul 15, 2021 0.0397 0.0530 0.0354 0.0354 5,125 -0.01(-18.43%)
Jul 14, 2021 0.0567 0.0567 0.0434 0.0434 4,317 -0.01(-22.78%)
Jul 12, 2021 0.0562 0.0562 0.0562 0 -0.00(-0.88%)
Jul 09, 2021 0.0434 0.0567 0.0434 0.0567 426 +0.01(+30.65%)
Jul 07, 2021 0.0434 0.0434 0.0434 0 -0.01(-24.13%)
Jul 06, 2021 0.0572 0.0572 0.0572 0.0572 300 -0.01(-17.10%)
Jul 02, 2021 0.0681 0.0690 0.0681 0.0690 31,423 +0.00(+5.34%)
Jul 01, 2021 0.0490 0.0655 0.0450 0.0655 44,567 +0.02(+50.92%)
Jun 30, 2021 0.0563 0.0563 0.0434 0.0434 5,295 -0.01(-13.20%)
Jun 29, 2021 0.0500 0.0500 0.0500 0.0500 31,797 +0.00(+7.07%)
Jun 28, 2021 0.0434 0.0467 0.0434 0.0467 8,529 +0.00(+7.60%)
Jun 24, 2021 0.0434 0.0434 0.0434 66 -0.00(-0.69%)
Jun 23, 2021 0.0434 0.0437 0.0369 0.0437 3,705 +0.00(+0.69%)
Jun 22, 2021 0.0434 0.0434 0.0434 0.0434 222 +0.01(+17.62%)
Jun 21, 2021 0.0500 0.0500 0.0354 0.0369 11,576 -0.00(-10.44%)
Jun 18, 2021 0.0400 0.0435 0.0354 0.0412 13,298 +0.00(+5.37%)
Jun 17, 2021 0.0427 0.0427 0.0391 0.0391 2,312 +0.00(+10.76%)
Jun 16, 2021 0.0427 0.0427 0.0353 0.0353 4,099 -0.01(-17.33%)
Jun 15, 2021 0.0427 0.0427 0.0427 0.0427 107 -0.00(-5.11%)
Jun 14, 2021 0.0354 0.0450 0.0354 0.0450 3,833 +0.00(+12.50%)
Jun 11, 2021 0.0400 0.0400 0.0400 0.0400 12,324 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0400 0.0400 3,033 -0.01(-20.00%)
Jun 09, 2021 0.0690 0.0690 0.0448 0.0500 42,777 +0.01(+11.11%)
Jun 08, 2021 0.0390 0.0450 0.0390 0.0450 8,501 +0.01(+18.42%)
Jun 04, 2021 0.0380 0.0380 0.0380 124 -0.01(-23.85%)
Jun 03, 2021 0.0366 0.0526 0.0351 0.0499 81,558 +0.01(+31.32%)
Jun 02, 2021 0.0366 0.0700 0.0365 0.0380 26,658 -0.01(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.