Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0283 0.0283 0.0283 0 +0.00(+13.65%)
Aug 27, 2019 0.0280 0.0280 0.0200 0.0249 185,941 -0.01(-17.00%)
Aug 26, 2019 0.0400 0.0400 0.0260 0.0300 135,535 -0.02(-40.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0450 0.0500 30,500 -0.01(-23.08%)
Aug 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-14.47%)
Aug 09, 2019 0.0350 0.0760 0.0350 0.0760 105,400 +0.04(+117.14%)
Aug 08, 2019 0.0350 0.0500 0.0275 0.0350 179,000 -0.01(-30.00%)
Aug 07, 2019 0.0400 0.0500 0.0400 0.0500 14,000 +0.01(+25.00%)
Aug 06, 2019 0.0600 0.0600 0.0330 0.0400 254,000 -0.02(-33.33%)
Aug 05, 2019 0.0600 0.0600 0.0600 0.0600 35,000 -0.02(-25.00%)
Jul 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jul 26, 2019 0.0500 0.0500 0.0400 0.0400 28,500 -0.01(-27.27%)
Jul 25, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 18, 2019 0.0700 0.0700 0.0550 0.0600 79,395 -0.02(-25.00%)
Jul 17, 2019 0.0600 0.0800 0.0100 0.0800 276,000 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 10, 2019 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Jul 05, 2019 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Jul 01, 2019 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Jun 28, 2019 0.1500 0.1500 0.1500 0.1500 45,200 -0.05(-25.00%)
Jun 27, 2019 0.3000 0.3000 0.2000 0.2000 11,700 +0.00(+0.00%)
Jun 26, 2019 0.3500 0.3500 0.2000 0.2000 10,000 -0.25(-55.56%)
Jun 25, 2019 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jun 24, 2019 0.4500 0.4500 0.4500 0.4500 175 +0.00(+0.00%)
Jun 21, 2019 0.4000 0.4500 0.4000 0.4500 2,000 +0.15(+50.00%)
Jun 20, 2019 0.3000 0.3000 0.3000 0.3000 900 -0.10(-25.00%)
Jun 19, 2019 0.5500 0.5500 0.4000 0.4000 6,100 -0.10(-20.00%)
Jun 18, 2019 0.3000 0.5000 0.3000 0.5000 4,500 +0.20(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.