Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: ALLXF )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.845 1.845 1.845 12 +0.00(+0.00%)
Aug 28, 2020 1.887 1.887 1.783 1.845 400 +0.03(+1.64%)
Aug 25, 2020 1.815 1.815 1.815 0 +0.02(+1.15%)
Aug 24, 2020 1.800 1.800 1.795 1.795 1,800 +0.02(+1.06%)
Aug 21, 2020 1.910 1.910 1.776 1.776 3,500 -0.12(-6.53%)
Aug 18, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 17, 2020 1.900 1.900 1.900 1.900 700 +0.02(+0.90%)
Aug 14, 2020 1.883 1.883 1.883 1.883 600 -0.00(-0.26%)
Aug 12, 2020 1.888 1.888 1.888 0 -0.13(-6.40%)
Aug 11, 2020 2.017 2.017 2.017 13 +0.00(+0.00%)
Aug 10, 2020 2.010 2.017 2.010 2.017 1,500 +0.02(+0.99%)
Aug 07, 2020 1.998 1.998 1.998 50 +0.00(+0.00%)
Aug 06, 2020 1.998 1.998 1.998 1.998 600 -0.02(-1.11%)
Aug 05, 2020 1.960 2.020 1.960 2.020 3,100 +0.06(+2.96%)
Aug 04, 2020 1.983 1.983 1.962 1.962 700 -0.11(-5.38%)
Jul 31, 2020 2.074 2.074 2.074 0 +0.00(+0.00%)
Jul 30, 2020 2.074 2.074 2.074 2.074 100 +0.06(+3.16%)
Jul 29, 2020 2.032 2.032 2.010 2.010 1,556 -0.05(-2.43%)
Jul 27, 2020 2.060 2.060 2.060 0 +0.06(+2.96%)
Jul 24, 2020 1.950 2.001 1.950 2.001 200 -0.04(-1.92%)
Jul 23, 2020 2.090 2.090 2.040 2.040 2,097 -0.06(-2.79%)
Jul 22, 2020 2.000 2.099 2.000 2.099 2,120 +0.15(+7.62%)
Jul 21, 2020 1.910 1.972 1.860 1.950 15,550 +0.16(+9.02%)
Jul 20, 2020 1.750 1.800 1.750 1.789 8,150 +0.04(+2.21%)
Jul 17, 2020 1.750 1.750 1.750 1.750 300 +0.01(+0.57%)
Jul 16, 2020 1.780 1.780 1.740 1.740 15,500 -0.01(-0.57%)
Jul 15, 2020 1.750 1.820 1.750 1.750 5,855 -0.00(-0.24%)
Jul 14, 2020 1.808 1.808 1.714 1.754 6,110 -0.93(-34.67%)
Jul 13, 2020 2.685 2.685 2.685 2.685 100 +0.64(+31.11%)
Jul 10, 2020 2.048 2.048 2.048 2.048 5,000 -0.00(-0.10%)
Jul 09, 2020 2.050 2.050 2.050 2.050 1,000 +0.06(+3.02%)
Jul 08, 2020 2.060 2.080 1.990 1.990 16,700 -0.07(-3.40%)
Jul 07, 2020 2.176 7.070 2.060 2.060 23,575 -0.16(-7.27%)
Jul 06, 2020 2.098 2.221 2.098 2.221 2,460 +0.31(+16.36%)
Jul 02, 2020 1.987 1.987 1.909 1.909 1,500 -7.69(-80.11%)
Jul 01, 2020 9.600 9.600 6.793 9.600 1,210 +7.70(+405.26%)
Jun 30, 2020 1.890 1.900 1.890 1.900 2,000 +0.02(+1.10%)
Jun 29, 2020 1.800 1.879 1.800 1.879 10,000 +0.06(+3.10%)
Jun 25, 2020 1.823 1.823 1.823 0 -0.03(-1.47%)
Jun 24, 2020 1.790 1.850 1.750 1.850 1,500 +0.07(+3.89%)
Jun 23, 2020 2.000 6.880 1.781 1.781 16,550 +0.30(+20.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.