Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

134.47 +5.47 (+4.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 84.45 84.45 84.45 0 -4.55(-5.11%)
Aug 11, 2020 89.00 89.00 89.00 0 +3.00(+3.49%)
Aug 10, 2020 86.00 86.00 86.00 86.00 100 +1.25(+1.47%)
Aug 07, 2020 84.75 84.75 84.75 84.75 100 -0.25(-0.29%)
Aug 05, 2020 85.00 85.00 85.00 0 +2.00(+2.41%)
Jul 30, 2020 83.00 83.00 83.00 0 -1.50(-1.78%)
Jul 28, 2020 84.50 84.50 84.50 0 +0.45(+0.54%)
Jul 22, 2020 84.05 84.05 84.05 0 +3.55(+4.41%)
Jul 16, 2020 80.50 80.50 80.50 0 +0.00(+0.00%)
Jun 30, 2020 80.50 80.50 80.50 0 -5.50(-6.40%)
Jun 10, 2020 86.00 86.00 86.00 0 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.