Indicators

Sulzer Ag (OP: SULZF )

134.47 +5.47 (+4.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2015		102.65	102.65	102.65	0	-1.70(-1.63%)
Aug 18, 2015	104.35	104.35	104.35	104.35	10	+0.40(+0.38%)
Aug 14, 2015		103.95	103.95	103.95	0	-8.45(-7.52%)
Aug 04, 2015		112.40	112.40	112.40	0	+9.55(+9.29%)
Jul 30, 2015		102.85	102.85	102.85	0	+2.91(+2.91%)
Jul 23, 2015		99.94	99.94	99.94	500	+1.78(+1.81%)
Jul 09, 2015		98.16	98.16	98.16	0	+1.94(+2.02%)
Jul 07, 2015		96.22	96.22	96.22	0	-3.28(-3.30%)
Jul 06, 2015	99.50	99.50	99.50	99.50	100	-1.65(-1.63%)
Jul 02, 2015		101.15	101.15	101.15	0	-0.35(-0.34%)
Jul 01, 2015	101.50	101.50	101.50	101.50	90	-1.45(-1.41%)
Jun 30, 2015	102.10	102.95	101.20	102.95	2,350	-6.10(-5.59%)
Jun 17, 2015		109.05	109.05	109.05	0	+1.00(+0.93%)
Jun 16, 2015	108.05	108.05	108.05	108.05	700	-0.95(-0.87%)
Jun 12, 2015		109.00	109.00	109.00	0	-1.90(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.