Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0401 -0.0015 (-3.61%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				0.0331	0	+0.00(+10.33%)
Aug 14, 2023				0.0300	0	-0.01(-23.08%)
Aug 10, 2023				0.0390	0	+0.01(+20.00%)
Aug 09, 2023	0.0325	0.0325	0.0325	0.0325	300	+0.00(+3.83%)
Aug 07, 2023				0.0313	0	+0.00(+4.33%)
Aug 04, 2023	0.0336	0.0336	0.0300	0.0300	10,440	-0.00(-6.25%)
Aug 02, 2023				0.0320	0	-0.01(-20.00%)
Jul 28, 2023				0.0400	0	+0.00(+0.00%)
Jul 19, 2023				0.0400	0	+0.00(+14.29%)
Jul 18, 2023	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
Jul 17, 2023	0.0215	0.0300	0.0215	0.0300	21,800	-0.00(-8.81%)
Jul 03, 2023				0.0329	0	+0.00(+9.67%)
Jun 27, 2023				0.0300	0	+0.00(+4.53%)
Jun 21, 2023				0.0287	0	-0.00(-7.42%)
Jun 15, 2023				0.0310	0	-0.00(-5.20%)
Jun 14, 2023	0.0327	0.0327	0.0327	0.0327	10,000	-0.00(-4.11%)
Jun 13, 2023	0.0341	0.0341	0.0341	0.0341	12,000	+0.00(+4.60%)
Jun 12, 2023	0.0310	0.0326	0.0310	0.0326	51,000	-0.00(-2.69%)
Jun 05, 2023				0.0335	0	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.