Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0401 -0.0015 (-3.61%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0980 0.0980 0.0980 0.0980 1,000 +0.00(+2.08%)
Aug 30, 2021 0.0960 0.0960 0.0960 0.0960 2,500 +0.00(+0.84%)
Aug 27, 2021 0.0955 0.0956 0.0952 0.0952 9,200 +0.01(+10.31%)
Aug 26, 2021 0.0872 0.0933 0.0840 0.0863 19,915 -0.00(-0.35%)
Aug 25, 2021 0.0956 0.0956 0.0866 0.0866 1,004 -0.01(-9.41%)
Aug 24, 2021 0.0943 0.0956 0.0943 0.0956 3,206 +0.01(+10.14%)
Aug 20, 2021 0.0868 0.0868 0.0868 0 +0.00(+1.64%)
Aug 18, 2021 0.0854 0.0854 0.0854 0 +0.00(+2.64%)
Aug 17, 2021 0.0840 0.0840 0.0832 0.0832 25,500 -0.00(-5.24%)
Aug 16, 2021 0.0878 0.0878 0.0878 0.0878 8,390 -0.01(-11.58%)
Aug 12, 2021 0.0993 0.0993 0.0993 0 -0.00(-0.20%)
Aug 11, 2021 0.1045 0.1045 0.0995 0.0995 1,275 -0.00(-0.50%)
Aug 10, 2021 0.0850 0.1000 0.0850 0.1000 90,200 +0.00(+0.60%)
Aug 09, 2021 0.1076 0.1076 0.0994 0.0994 1,100 -0.01(-6.31%)
Aug 06, 2021 0.1041 0.1075 0.1041 0.1061 32,000 +0.01(+10.41%)
Aug 05, 2021 0.0961 0.0961 0.0961 0.0961 3,501 +0.00(+2.56%)
Aug 04, 2021 0.0937 0.0937 0.0937 0.0937 440 -0.00(-3.50%)
Aug 03, 2021 0.1150 0.1150 0.0965 0.0971 5,490 -0.02(-19.62%)
Aug 02, 2021 0.0941 0.1208 0.0905 0.1208 6,200 +0.02(+14.39%)
Jul 30, 2021 0.1056 0.1056 0.1056 0.1056 100 -0.00(-0.38%)
Jul 29, 2021 0.1028 0.1060 0.1028 0.1060 1,250 +0.00(+3.62%)
Jul 28, 2021 0.1050 0.1050 0.1023 0.1023 6,240 +0.01(+10.24%)
Jul 23, 2021 0.0928 0.0928 0.0928 0 -0.01(-11.62%)
Jul 22, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+3.24%)
Jul 21, 2021 0.1017 0.1017 0.1017 0.1017 3,000 +0.00(+1.70%)
Jul 20, 2021 0.0942 0.1000 0.0942 0.1000 2,000 +0.01(+7.41%)
Jul 19, 2021 0.0919 0.0931 0.0919 0.0931 2,800 -0.01(-10.22%)
Jul 16, 2021 0.1085 0.1085 0.1037 0.1037 3,900 -0.00(-1.89%)
Jul 15, 2021 0.1055 0.1085 0.1055 0.1057 18,000 +0.01(+6.98%)
Jul 13, 2021 0.0988 0.0988 0.0988 0 +0.00(+2.60%)
Jul 12, 2021 0.0940 0.1015 0.0919 0.0963 15,310 -0.00(-3.99%)
Jul 09, 2021 0.1003 0.1003 0.1003 0.1003 5,000 +0.01(+5.25%)
Jul 08, 2021 0.0950 0.1000 0.0950 0.0953 33,100 -0.00(-4.22%)
Jul 06, 2021 0.0995 0.0995 0.0995 0 -0.02(-15.32%)
Jul 01, 2021 0.1175 0.1175 0.1175 0 +0.01(+11.06%)
Jun 30, 2021 0.1075 0.1075 0.1058 0.1058 2,100 -0.00(-3.64%)
Jun 29, 2021 0.1091 0.1098 0.1091 0.1098 1,800 -0.01(-5.10%)
Jun 25, 2021 0.1157 0.1157 0.1157 0 +0.01(+9.15%)
Jun 24, 2021 0.1060 0.1060 0.1060 0.1060 13,333 +0.00(+3.92%)
Jun 23, 2021 0.1020 0.1020 0.1020 0.1020 2,000 +0.00(+0.59%)
Jun 22, 2021 0.1014 0.1014 0.1014 0.1014 2,020 +0.00(+1.00%)
Jun 21, 2021 0.1001 0.1004 0.1001 0.1004 2,500 -0.00(-4.74%)
Jun 18, 2021 0.0958 0.1148 0.0950 0.1054 47,925 -0.01(-5.72%)
Jun 17, 2021 0.1155 0.1155 0.1118 0.1118 3,000 -0.00(-3.54%)
Jun 15, 2021 0.1159 0.1159 0.1159 0 -0.01(-4.21%)
Jun 14, 2021 0.1210 0.1210 0.1210 0.1210 1,000 +0.01(+7.08%)
Jun 11, 2021 0.1155 0.1200 0.1130 0.1130 32,000 -0.00(-3.67%)
Jun 10, 2021 0.1173 0.1173 0.1173 0.1173 2,000 +0.00(+2.62%)
Jun 08, 2021 0.1143 0.1143 0.1143 0 -0.00(-1.55%)
Jun 07, 2021 0.1217 0.1217 0.1111 0.1161 26,453 -0.00(-0.17%)
Jun 04, 2021 0.1163 0.1163 0.1163 0.1163 1,085 -0.00(-1.69%)
Jun 03, 2021 0.1183 0.1183 0.1183 0.1183 827 +0.00(+4.23%)
Jun 02, 2021 0.1145 0.1145 0.1076 0.1135 160,000 +0.00(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.