Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

110.90 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2017 60.50 60.50 60.50 0 -0.75(-1.22%)
Aug 14, 2017 61.25 61.25 61.25 0 +3.75(+6.52%)
Jul 26, 2017 57.50 57.50 57.50 0 -1.13(-1.93%)
Jul 14, 2017 58.63 58.63 58.63 0 +4.08(+7.48%)
Jul 05, 2017 54.55 54.55 54.55 0 -2.80(-4.88%)
Jul 03, 2017 57.35 57.35 57.35 57.35 5,765 +0.00(+0.00%)
Jun 19, 2017 57.35 57.35 57.35 5,765 +2.35(+4.27%)
Jun 14, 2017 55.00 55.00 55.00 0 +0.25(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.