Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.400 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.390 6.390 6.370 6.370 1,838 +0.27(+4.43%)
Aug 30, 2022 6.100 6.100 6.100 6.100 129 +0.16(+2.69%)
Aug 29, 2022 6.070 6.070 5.940 5.940 23,876 -0.36(-5.71%)
Aug 26, 2022 6.570 6.570 6.300 6.300 1,352 -0.05(-0.79%)
Aug 25, 2022 6.420 6.420 6.350 6.350 5,219 +0.14(+2.34%)
Aug 24, 2022 6.260 6.260 6.100 6.205 800 -0.27(-4.17%)
Aug 23, 2022 6.390 6.540 6.390 6.475 6,566 +0.08(+1.33%)
Aug 22, 2022 7.090 7.090 6.390 6.390 7,772 -0.91(-12.47%)
Aug 19, 2022 7.210 7.300 7.210 7.300 1,813 +0.09(+1.32%)
Aug 18, 2022 7.310 7.310 7.190 7.205 9,380 -0.10(-1.37%)
Aug 17, 2022 7.460 7.460 7.305 7.305 1,054 -0.48(-6.11%)
Aug 12, 2022 7.780 20 -0.42(-5.12%)
Aug 03, 2022 8.200 48 +0.36(+4.59%)
Aug 01, 2022 7.840 0 +0.63(+8.75%)
Jul 28, 2022 7.209 3 -0.20(-2.65%)
Jul 26, 2022 7.405 2,000 +0.03(+0.34%)
Jul 19, 2022 7.380 0 -0.23(-3.02%)
Jul 15, 2022 7.610 20 -0.17(-2.19%)
Jul 14, 2022 7.780 7.780 7.780 7.780 1,860 +0.34(+4.57%)
Jul 05, 2022 7.440 0 -0.22(-2.87%)
Jun 28, 2022 7.660 0 -0.44(-5.43%)
Jun 24, 2022 8.100 9,385 -0.03(-0.37%)
Jun 14, 2022 8.130 0 -0.14(-1.69%)
Jun 13, 2022 8.580 8.580 8.270 8.270 456 -0.87(-9.52%)
Jun 10, 2022 9.140 9.140 9.140 9.140 462 -0.24(-2.56%)
Jun 09, 2022 9.380 9.380 9.380 9.380 209 +0.00(+0.00%)
Jun 08, 2022 9.270 9.380 9.270 9.380 6,075 +0.38(+4.22%)
Jun 07, 2022 9.000 9.000 9.000 9.000 869 -0.23(-2.52%)
Jun 06, 2022 9.232 9.232 9.232 9.232 100 +0.23(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.