Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.540 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2020 17.96 17.96 17.96 0 -0.09(-0.48%)
Aug 13, 2020 18.05 18.05 18.05 18.05 821 +2.05(+12.81%)
Aug 12, 2020 16.00 16.00 16.00 16.00 300 +0.45(+2.89%)
Aug 06, 2020 15.55 15.55 15.55 0 +0.00(+0.00%)
Jul 30, 2020 15.55 15.55 15.55 0 -0.20(-1.27%)
Jul 16, 2020 15.75 15.75 15.75 0 +0.00(+0.00%)
Jul 13, 2020 15.75 15.75 15.75 0 +0.00(+0.00%)
Jul 10, 2020 15.75 15.75 15.75 15.75 500 +2.07(+15.15%)
Jul 07, 2020 13.68 13.68 13.68 0 +0.00(+0.00%)
Jun 25, 2020 13.68 13.68 13.68 0 +0.66(+5.11%)
Jun 17, 2020 13.01 13.01 13.01 0 +0.00(+0.00%)
Jun 11, 2020 13.01 13.01 13.01 0 +0.66(+5.37%)
Jun 09, 2020 12.35 12.35 12.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.