Indicators

Aozora Bank ADR (OP: AOZOY )

3.640 UNCHANGED

Last Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		77.26	77.26	77.26	32	-0.14(-0.18%)
Aug 23, 2017		77.40	77.40	77.40	0	-0.75(-0.96%)
Aug 17, 2017		78.15	78.15	78.15	0	+0.00(+0.00%)
Aug 16, 2017	78.15	78.15	78.15	78.15	156	+0.00(+0.00%)
Aug 14, 2017		78.15	78.15	78.15	0	-1.46(-1.83%)
Aug 11, 2017	79.45	79.61	79.45	79.61	200	+0.51(+0.64%)
Aug 07, 2017		79.10	79.10	79.10	19	+1.30(+1.67%)
Jul 31, 2017		77.80	77.80	77.80	0	+0.80(+1.04%)
Jul 25, 2017		77.00	77.00	77.00	0	-0.50(-0.65%)
Jul 21, 2017		77.50	77.50	77.50	46	+0.70(+0.91%)
Jul 14, 2017		76.80	76.80	76.80	0	-0.70(-0.90%)
Jul 12, 2017		77.50	77.50	77.50	0	+0.35(+0.45%)
Jul 05, 2017		77.15	77.15	77.15	0	-2.00(-2.53%)
Jul 03, 2017	79.15	79.15	79.15	79.15	0	+0.00(+0.00%)
Jun 14, 2017		79.15	79.15	79.15	0	+0.85(+1.09%)
Jun 13, 2017	78.30	78.30	78.30	78.30	300	+0.35(+0.45%)
Jun 12, 2017	77.95	77.95	77.95	77.95	200	+0.65(+0.84%)
Jun 09, 2017	77.30	77.30	77.30	77.30	200	-0.40(-0.51%)
Jun 08, 2017	77.40	77.75	77.40	77.70	837	+0.80(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.