Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.540 3.650 3.540 3.650 8,568 +0.19(+5.49%)
Aug 30, 2021 3.300 3.560 3.300 3.460 21,037 +0.16(+4.85%)
Aug 27, 2021 3.070 3.330 3.070 3.300 17,248 +0.18(+5.77%)
Aug 26, 2021 3.150 3.175 2.990 3.120 30,629 -0.01(-0.32%)
Aug 25, 2021 3.200 3.400 2.900 3.130 133,933 -0.20(-6.01%)
Aug 24, 2021 3.550 3.590 3.300 3.330 4,145 -0.07(-2.06%)
Aug 23, 2021 3.390 3.500 3.325 3.400 34,119 +0.08(+2.41%)
Aug 20, 2021 3.140 3.320 2.980 3.320 14,137 +0.13(+4.08%)
Aug 19, 2021 2.950 3.190 2.950 3.190 70,855 +0.14(+4.59%)
Aug 18, 2021 2.990 3.140 2.780 3.050 19,895 +0.05(+1.67%)
Aug 17, 2021 3.225 3.225 3.000 3.000 43,770 -0.15(-4.76%)
Aug 16, 2021 3.300 3.300 3.030 3.150 18,152 -0.30(-8.70%)
Aug 13, 2021 3.350 3.450 3.260 3.450 11,465 +0.16(+4.86%)
Aug 12, 2021 3.480 3.480 3.280 3.290 7,041 -0.16(-4.64%)
Aug 11, 2021 3.450 3.500 3.280 3.450 10,536 +0.00(+0.00%)
Aug 10, 2021 3.550 3.650 3.450 3.450 6,266 -0.20(-5.48%)
Aug 09, 2021 3.800 3.800 3.530 3.650 11,719 -0.16(-4.20%)
Aug 06, 2021 3.570 3.820 3.500 3.810 40,147 +0.18(+4.96%)
Aug 05, 2021 3.500 3.750 3.400 3.630 10,840 -0.02(-0.55%)
Aug 04, 2021 3.750 3.750 3.650 3.650 3,417 -0.08(-2.14%)
Aug 03, 2021 3.650 3.750 3.650 3.730 4,408 +0.00(+0.00%)
Aug 02, 2021 3.690 3.750 3.650 3.730 23,844 +0.06(+1.63%)
Jul 30, 2021 3.400 3.670 3.400 3.670 21,297 +0.00(+0.00%)
Jul 29, 2021 3.300 3.690 3.300 3.670 32,393 +0.37(+11.21%)
Jul 28, 2021 3.400 3.420 3.250 3.300 14,251 +0.00(+0.00%)
Jul 27, 2021 3.470 3.650 3.160 3.300 22,839 -0.17(-4.90%)
Jul 26, 2021 3.420 3.470 3.160 3.470 26,483 +0.02(+0.58%)
Jul 23, 2021 3.370 3.450 3.340 3.450 31,899 +0.11(+3.29%)
Jul 22, 2021 3.400 3.450 3.340 3.340 24,795 -0.04(-1.18%)
Jul 21, 2021 3.550 3.700 3.370 3.380 40,980 -0.12(-3.43%)
Jul 20, 2021 3.500 3.700 3.370 3.500 82,961 -0.12(-3.31%)
Jul 19, 2021 3.900 3.900 3.370 3.620 63,729 -0.13(-3.47%)
Jul 16, 2021 3.750 3.890 3.510 3.750 63,669 +0.00(+0.00%)
Jul 15, 2021 3.820 3.820 3.650 3.750 34,160 -0.12(-3.23%)
Jul 14, 2021 3.820 3.920 3.800 3.875 23,405 +0.06(+1.44%)
Jul 13, 2021 3.920 4.120 3.820 3.820 39,630 -0.18(-4.50%)
Jul 12, 2021 4.000 4.000 3.850 4.000 4,432 +0.07(+1.78%)
Jul 09, 2021 3.950 4.050 3.890 3.930 15,120 -0.07(-1.75%)
Jul 08, 2021 3.990 4.050 3.850 4.000 23,349 -0.05(-1.23%)
Jul 07, 2021 3.800 4.080 3.800 4.050 22,528 +0.05(+1.25%)
Jul 06, 2021 3.900 4.000 3.800 4.000 21,917 +0.00(+0.00%)
Jul 02, 2021 3.900 4.000 3.850 4.000 17,395 +0.10(+2.56%)
Jul 01, 2021 3.950 4.010 3.850 3.900 9,203 +0.00(+0.00%)
Jun 30, 2021 3.900 4.000 3.810 3.900 6,838 +0.00(+0.00%)
Jun 29, 2021 3.860 4.050 3.810 3.900 14,960 +0.09(+2.36%)
Jun 28, 2021 3.900 3.900 3.800 3.810 10,457 -0.19(-4.75%)
Jun 25, 2021 3.800 4.000 3.780 4.000 30,732 +0.20(+5.26%)
Jun 24, 2021 3.775 4.050 3.750 3.800 51,386 -0.15(-3.80%)
Jun 23, 2021 3.900 4.000 3.750 3.950 45,091 -0.05(-1.25%)
Jun 22, 2021 3.810 4.070 3.680 4.000 44,412 +0.00(+0.00%)
Jun 21, 2021 4.000 4.000 3.850 4.000 23,109 +0.00(+0.00%)
Jun 18, 2021 3.900 4.000 3.810 4.000 14,344 +0.19(+4.99%)
Jun 17, 2021 3.810 4.000 3.800 3.810 36,730 -0.04(-1.04%)
Jun 16, 2021 3.910 4.000 3.800 3.850 22,446 -0.06(-1.53%)
Jun 15, 2021 4.100 4.100 3.850 3.910 54,817 -0.19(-4.63%)
Jun 14, 2021 4.000 4.100 3.960 4.100 8,301 +0.09(+2.24%)
Jun 11, 2021 4.250 4.250 3.960 4.010 12,155 -0.24(-5.65%)
Jun 10, 2021 4.130 4.250 4.000 4.250 13,177 +0.04(+1.07%)
Jun 09, 2021 4.420 4.500 4.145 4.205 22,886 -0.20(-4.43%)
Jun 08, 2021 4.035 4.420 4.035 4.400 52,519 +0.45(+11.39%)
Jun 07, 2021 3.910 4.035 3.800 3.950 51,404 +0.00(+0.00%)
Jun 04, 2021 4.030 4.050 3.910 3.950 14,871 -0.12(-2.95%)
Jun 03, 2021 4.050 4.150 4.000 4.070 16,302 +0.05(+1.24%)
Jun 02, 2021 4.000 4.050 3.950 4.020 11,493 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.