Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0032 0.0036 0.0029 0.0036 137,123,472 +0.00(+16.13%)
Aug 30, 2017 0.0031 0.0032 0.0026 0.0031 129,766,912 +0.00(+3.33%)
Aug 29, 2017 0.0036 0.0037 0.0024 0.0030 401,970,080 -0.00(-11.76%)
Aug 28, 2017 0.0043 0.0044 0.0030 0.0034 272,690,784 -0.00(-20.00%)
Aug 25, 2017 0.0049 0.0050 0.0040 0.0043 129,035,872 -0.00(-11.46%)
Aug 24, 2017 0.0047 0.0050 0.0043 0.0048 118,161,344 -0.00(-2.04%)
Aug 23, 2017 0.0052 0.0053 0.0044 0.0049 130,830,976 -0.00(-7.55%)
Aug 22, 2017 0.0057 0.0057 0.0050 0.0053 73,438,040 -0.00(-5.36%)
Aug 21, 2017 0.0056 0.0060 0.0051 0.0056 59,940,508 +0.00(+2.00%)
Aug 18, 2017 0.0053 0.0057 0.0050 0.0055 90,078,016 +0.00(+7.65%)
Aug 17, 2017 0.0051 0.0055 0.0049 0.0051 60,919,944 +0.00(+0.79%)
Aug 16, 2017 0.0047 0.0051 0.0043 0.0051 118,061,520 +0.00(+5.42%)
Aug 15, 2017 0.0058 0.0059 0.0046 0.0048 118,988,944 -0.00(-14.89%)
Aug 14, 2017 0.0064 0.0064 0.0053 0.0056 83,862,080 -0.00(-4.39%)
Aug 11, 2017 0.0063 0.0065 0.0054 0.0059 90,854,688 -0.00(-1.68%)
Aug 10, 2017 0.0066 0.0069 0.0058 0.0060 151,554,192 -0.00(-4.76%)
Aug 09, 2017 0.0059 0.0065 0.0056 0.0063 140,867,904 +0.00(+16.67%)
Aug 08, 2017 0.0050 0.0060 0.0050 0.0054 143,648,080 +0.00(+10.20%)
Aug 07, 2017 0.0044 0.0051 0.0038 0.0049 185,359,392 +0.00(+16.67%)
Aug 04, 2017 0.0050 0.0050 0.0036 0.0042 359,901,920 -0.00(-16.00%)
Aug 03, 2017 0.0052 0.0061 0.0047 0.0050 148,566,320 -0.00(-7.41%)
Aug 02, 2017 0.0060 0.0061 0.0043 0.0054 464,577,568 -0.00(-3.57%)
Aug 01, 2017 0.0075 0.0085 0.0046 0.0056 677,988,736 -0.00(-25.23%)
Jul 31, 2017 0.0072 0.0085 0.0069 0.0075 228,941,856 +0.00(+5.79%)
Jul 28, 2017 0.0069 0.0075 0.0062 0.0071 226,145,504 +0.00(+4.27%)
Jul 27, 2017 0.0059 0.0068 0.0045 0.0068 292,481,344 +0.00(+17.07%)
Jul 26, 2017 0.0063 0.0072 0.0054 0.0058 291,336,224 -0.00(-6.45%)
Jul 25, 2017 0.0043 0.0066 0.0040 0.0062 404,533,152 +0.00(+55.00%)
Jul 24, 2017 0.0036 0.0040 0.0029 0.0040 196,126,464 +0.00(+0.00%)
Jul 21, 2017 0.0044 0.0046 0.0031 0.0040 270,419,296 -0.00(-2.44%)
Jul 20, 2017 0.0032 0.0046 0.0028 0.0041 361,956,960 +0.00(+36.67%)
Jul 19, 2017 0.0027 0.0031 0.0026 0.0030 236,047,152 +0.00(+11.11%)
Jul 18, 2017 0.0027 0.0028 0.0025 0.0027 124,441,328 +0.00(+0.00%)
Jul 17, 2017 0.0022 0.0028 0.0022 0.0027 199,144,976 +0.00(+21.62%)
Jul 14, 2017 0.0019 0.0024 0.0019 0.0022 114,361,136 +0.00(+16.84%)
Jul 13, 2017 0.0019 0.0020 0.0018 0.0019 78,837,312 -0.00(-5.00%)
Jul 12, 2017 0.0020 0.0022 0.0019 0.0020 169,117,520 +0.00(+2.56%)
Jul 11, 2017 0.0018 0.0020 0.0018 0.0019 131,652,568 +0.00(+8.33%)
Jul 10, 2017 0.0018 0.0018 0.0016 0.0018 116,439,880 +0.00(+5.88%)
Jul 07, 2017 0.0016 0.0018 0.0015 0.0017 98,170,896 +0.00(+6.25%)
Jul 06, 2017 0.0018 0.0018 0.0016 0.0016 181,296,192 -0.00(-11.11%)
Jul 05, 2017 0.0019 0.0020 0.0016 0.0018 233,087,200 -0.00(-7.69%)
Jul 03, 2017 0.0020 0.0021 0.0018 0.0019 116,399,080 -0.00(-7.14%)
Jun 30, 2017 0.0021 0.0022 0.0020 0.0021 192,218,560 +0.00(+5.00%)
Jun 29, 2017 0.0020 0.0024 0.0019 0.0020 216,737,344 +0.00(+2.56%)
Jun 28, 2017 0.0019 0.0021 0.0017 0.0019 158,061,216 +0.00(+8.33%)
Jun 27, 2017 0.0021 0.0022 0.0016 0.0018 298,554,016 -0.00(-14.29%)
Jun 26, 2017 0.0023 0.0024 0.0019 0.0021 282,713,888 -0.00(-12.50%)
Jun 23, 2017 0.0026 0.0028 0.0022 0.0024 282,128,928 -0.00(-7.69%)
Jun 22, 2017 0.0022 0.0028 0.0021 0.0026 373,395,232 +0.00(+18.18%)
Jun 21, 2017 0.0022 0.0023 0.0019 0.0022 294,633,440 +0.00(+4.76%)
Jun 20, 2017 0.0024 0.0024 0.0020 0.0021 282,894,016 -0.00(-12.50%)
Jun 19, 2017 0.0025 0.0028 0.0018 0.0024 635,377,856 +0.00(+0.00%)
Jun 16, 2017 0.0015 0.0025 0.0015 0.0024 583,213,824 +0.00(+50.00%)
Jun 15, 2017 0.0016 0.0016 0.0014 0.0016 139,411,712 +0.00(+0.00%)
Jun 14, 2017 0.0015 0.0016 0.0014 0.0016 109,801,968 +0.00(+14.29%)
Jun 13, 2017 0.0016 0.0017 0.0014 0.0014 136,359,328 -0.00(-12.50%)
Jun 12, 2017 0.0014 0.0016 0.0013 0.0016 181,533,600 +0.00(+33.33%)
Jun 09, 2017 0.0012 0.0014 0.0011 0.0012 180,766,496 +0.00(+0.00%)
Jun 08, 2017 0.0016 0.0016 0.0011 0.0012 489,628,640 -0.00(-20.00%)
Jun 07, 2017 0.0018 0.0019 0.0014 0.0015 360,227,840 -0.00(-16.67%)
Jun 06, 2017 0.0016 0.0019 0.0015 0.0018 282,377,248 +0.00(+12.50%)
Jun 05, 2017 0.0014 0.0017 0.0012 0.0016 230,589,920 +0.00(+23.08%)
Jun 02, 2017 0.0011 0.0014 0.0010 0.0013 335,681,888 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.