Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0030 0.0030 0.0026 0.0027 158,605 +0.00(+3.85%)
Aug 30, 2016 0.0031 0.0033 0.0015 0.0026 3,635,691 +0.00(+30.00%)
Aug 29, 2016 0.0035 0.0035 0.0020 0.0020 1,273,353 -0.00(-35.48%)
Aug 26, 2016 0.0040 0.0040 0.0027 0.0031 927,663 -0.00(-22.50%)
Aug 25, 2016 0.0045 0.0045 0.0040 0.0040 213,801 -0.00(-20.00%)
Aug 24, 2016 0.0055 0.0055 0.0050 0.0050 164,002 +0.00(+0.00%)
Aug 23, 2016 0.0045 0.0099 0.0045 0.0050 610,448 +0.00(+11.11%)
Aug 22, 2016 0.0080 0.0080 0.0042 0.0045 252,512 -0.00(-28.00%)
Aug 19, 2016 0.0050 0.0070 0.0050 0.0063 17,999 +0.00(+78.57%)
Aug 18, 2016 0.0040 0.0040 0.0035 0.0035 540,387 +0.00(+0.00%)
Aug 17, 2016 0.0065 0.0065 0.0035 0.0035 266,460 +0.00(+0.00%)
Aug 15, 2016 0.0035 0.0035 0.0035 1 -0.00(-22.22%)
Aug 12, 2016 0.0044 0.0045 0.0044 0.0045 70,056 +0.00(+0.00%)
Aug 11, 2016 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Aug 10, 2016 0.0045 0.0055 0.0044 0.0045 197,502 +0.00(+0.00%)
Aug 09, 2016 0.0045 0.0045 0.0045 0.0045 24,445 -0.00(-10.00%)
Aug 08, 2016 0.0050 0.0050 0.0045 0.0050 209,205 +0.00(+0.00%)
Aug 05, 2016 0.0100 0.0100 0.0050 0.0050 344,454 -0.00(-44.44%)
Aug 04, 2016 0.0090 0.0090 0.0050 0.0090 100,283 +0.00(+100.00%)
Aug 02, 2016 0.0045 0.0045 0.0045 2 -0.00(-36.62%)
Aug 01, 2016 0.0090 0.0090 0.0070 0.0071 68,237 +0.00(+0.00%)
Jul 29, 2016 0.0061 0.0108 0.0061 0.0071 329,810 -0.00(-27.92%)
Jul 28, 2016 0.0087 0.0098 0.0087 0.0098 223,729 -0.00(-1.50%)
Jul 27, 2016 0.0091 0.0100 0.0091 0.0100 24,104 +0.00(+0.00%)
Jul 26, 2016 0.0100 0.0100 0.0099 0.0100 40,006 +0.00(+0.00%)
Jul 25, 2016 0.0090 0.0100 0.0090 0.0100 65,046 +0.00(+1.01%)
Jul 22, 2016 0.0100 0.0100 0.0095 0.0099 115,920 +0.00(+10.00%)
Jul 21, 2016 0.0150 0.0150 0.0090 0.0090 220,943 -0.00(-11.76%)
Jul 20, 2016 0.0100 0.0140 0.0100 0.0102 193,819 -0.00(-15.00%)
Jul 19, 2016 0.0245 0.0245 0.0120 0.0120 120,350 -0.02(-57.89%)
Jul 18, 2016 0.0150 0.0285 0.0138 0.0285 37,812 +0.01(+91.28%)
Jul 15, 2016 0.0110 0.0150 0.0100 0.0149 139,027 -0.00(-0.67%)
Jul 14, 2016 0.0120 0.0150 0.0100 0.0150 173,852 +0.00(+0.00%)
Jul 13, 2016 0.0200 0.0200 0.0150 0.0150 130,450 -0.01(-25.00%)
Jul 12, 2016 0.0300 0.0300 0.0110 0.0200 483,397 +0.01(+33.33%)
Jul 11, 2016 0.0168 0.0300 0.0150 0.0150 116,271 +0.00(+48.51%)
Jul 08, 2016 0.0280 0.0100 0.0101 75,728 -0.02(-66.33%)
Jul 07, 2016 0.0250 0.0300 0.0250 0.0300 111,660 -0.03(-50.00%)
Jul 05, 2016 0.0600 0.0600 0.0600 0.0600 2,795 +0.02(+50.00%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 30, 2016 0.0531 0.0531 0.0300 0.0300 115,154 -0.02(-43.50%)
Jun 29, 2016 0.0400 0.0600 0.0300 0.0531 270,332 +0.01(+32.75%)
Jun 28, 2016 0.0500 0.0500 0.0300 0.0400 104,634 -0.01(-20.00%)
Jun 27, 2016 0.0850 0.0850 0.0500 0.0500 31,824 -0.01(-16.67%)
Jun 24, 2016 0.0600 0.0900 0.0500 0.0600 277,889 +0.00(+0.00%)
Jun 23, 2016 0.1902 0.2000 0.0600 0.0600 268,525 -0.13(-68.42%)
Jun 22, 2016 0.1116 0.1900 0.0992 0.1900 64,642 +0.14(+280.00%)
Jun 21, 2016 0.0500 0.2000 0.0500 0.0500 74,180 -0.92(-94.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.