Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1447 -0.0051 (-3.40%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1900 0.2495 0.1800 0.1831 57,060 -0.00(-1.03%)
Aug 30, 2022 0.2000 0.2000 0.1800 0.1850 7,200 -0.02(-7.50%)
Aug 29, 2022 0.2012 0.2154 0.2000 0.2000 5,000 -0.00(-0.50%)
Aug 26, 2022 0.2198 0.2249 0.2010 0.2010 8,346 -0.02(-8.80%)
Aug 25, 2022 0.2249 0.2249 0.2076 0.2204 16,216 +0.01(+4.95%)
Aug 24, 2022 0.2177 0.2249 0.2077 0.2100 43,100 +0.01(+4.69%)
Aug 23, 2022 0.2168 0.2199 0.2006 0.2006 32,302 -0.00(-0.69%)
Aug 22, 2022 0.1900 0.2190 0.1900 0.2020 21,321 +0.02(+12.22%)
Aug 19, 2022 0.2000 0.2020 0.1800 0.1800 78,611 -0.01(-5.41%)
Aug 18, 2022 0.1903 0.1941 0.1902 0.1903 3,675 +0.00(+0.05%)
Aug 17, 2022 0.1941 0.1941 0.1901 0.1902 11,831 +0.01(+4.79%)
Aug 16, 2022 0.1890 0.2070 0.1801 0.1815 122,858 +0.01(+3.71%)
Aug 15, 2022 0.1800 0.1837 0.1750 0.1750 16,580 +0.00(+2.94%)
Aug 12, 2022 0.1722 0.1722 0.1611 0.1700 5,000 -0.02(-9.28%)
Aug 11, 2022 0.1897 0.1897 0.1752 0.1874 4,783 +0.01(+8.64%)
Aug 10, 2022 0.1717 0.1850 0.1611 0.1725 57,145 +0.01(+7.48%)
Aug 09, 2022 0.1753 0.1900 0.1605 0.1605 35,827 -0.00(-0.31%)
Aug 08, 2022 0.1897 0.1897 0.1610 0.1610 4,369 -0.01(-4.17%)
Aug 05, 2022 0.1925 0.1990 0.1605 0.1680 35,511 -0.02(-8.45%)
Aug 04, 2022 0.2000 0.2000 0.1680 0.1835 14,294 +0.02(+10.54%)
Aug 03, 2022 0.1755 0.1900 0.1534 0.1660 21,801 -0.02(-12.59%)
Aug 02, 2022 0.1900 0.2500 0.1500 0.1899 155,353 +0.02(+11.57%)
Aug 01, 2022 0.1821 0.1950 0.1702 0.1702 8,132 -0.01(-5.44%)
Jul 29, 2022 0.2120 0.2120 0.1668 0.1800 61,055 -0.05(-21.57%)
Jul 28, 2022 0.1987 0.2295 0.1700 0.2295 37,044 +0.03(+15.44%)
Jul 27, 2022 0.2140 0.2140 0.1749 0.1988 11,391 +0.01(+4.58%)
Jul 26, 2022 0.2000 0.2330 0.1901 0.1901 8,280 -0.01(-4.95%)
Jul 25, 2022 0.2000 0.2460 0.2000 0.2000 25,120 -0.02(-9.09%)
Jul 22, 2022 0.2780 0.2780 0.2133 0.2200 16,303 +0.00(+0.00%)
Jul 21, 2022 0.2613 0.2789 0.2200 0.2200 21,600 -0.00(-0.45%)
Jul 20, 2022 0.2900 0.2970 0.2210 0.2210 45,926 -0.04(-15.00%)
Jul 19, 2022 0.2960 0.2960 0.2437 0.2600 21,586 +0.01(+4.00%)
Jul 18, 2022 0.2501 0.2501 0.2500 0.2500 8,950 +0.01(+2.63%)
Jul 15, 2022 0.2500 0.2970 0.2420 0.2436 20,903 +0.02(+10.73%)
Jul 14, 2022 0.2700 0.3000 0.1821 0.2200 165,565 -0.07(-24.14%)
Jul 13, 2022 0.2150 0.2900 0.1900 0.2900 31,415 +0.06(+28.89%)
Jul 12, 2022 0.2500 0.2500 0.1820 0.2250 17,435 -0.01(-6.25%)
Jul 11, 2022 0.1832 0.3025 0.1820 0.2400 81,625 +0.03(+16.11%)
Jul 08, 2022 0.2495 0.2495 0.1880 0.2067 67,445 +0.03(+14.64%)
Jul 07, 2022 0.1694 0.2000 0.1694 0.1803 8,879 +0.00(+0.17%)
Jul 06, 2022 0.1975 0.2000 0.1773 0.1800 75,019 +0.02(+12.29%)
Jul 05, 2022 0.1650 0.1758 0.1603 0.1603 10,000 +0.01(+6.87%)
Jul 01, 2022 0.1500 0.1995 0.1401 0.1500 3,600 +0.01(+3.45%)
Jun 30, 2022 0.1700 0.1756 0.1450 0.1450 56,237 -0.01(-4.61%)
Jun 29, 2022 0.1701 0.1701 0.1520 0.1520 52,007 -0.02(-11.06%)
Jun 28, 2022 0.2197 0.3000 0.1530 0.1709 128,728 -0.03(-16.63%)
Jun 27, 2022 0.2197 0.2197 0.1660 0.2050 74,923 +0.05(+34.87%)
Jun 24, 2022 0.1520 0.1520 0.1520 0.1520 1,998 +0.00(+0.07%)
Jun 23, 2022 0.1519 0.1519 0.1519 0.1519 9,830 +0.00(+0.00%)
Jun 22, 2022 0.1501 0.1560 0.1501 0.1519 7,305 -0.03(-15.61%)
Jun 21, 2022 0.2198 0.2198 0.1800 0.1800 17,593 -0.03(-14.04%)
Jun 17, 2022 0.1300 0.2200 0.1300 0.2094 208,180 +0.08(+67.39%)
Jun 16, 2022 0.1250 0.1399 0.1250 0.1251 6,011 -0.01(-10.58%)
Jun 15, 2022 0.1225 0.1399 0.1225 0.1399 21,323 +0.01(+7.62%)
Jun 14, 2022 0.1343 0.1343 0.1225 0.1300 22,660 -0.00(-0.15%)
Jun 13, 2022 0.1399 0.1400 0.1302 0.1302 32,745 -0.01(-4.96%)
Jun 10, 2022 0.1400 0.1400 0.1302 0.1370 16,149 +0.00(+0.66%)
Jun 09, 2022 0.1395 0.1448 0.1350 0.1361 66,094 +0.00(+0.96%)
Jun 08, 2022 0.1191 0.1348 0.1175 0.1348 88,215 +0.02(+16.81%)
Jun 07, 2022 0.1111 0.1154 0.1102 0.1154 74,320 +0.00(+0.35%)
Jun 06, 2022 0.1120 0.1248 0.1113 0.1150 89,331 +0.00(+1.32%)
Jun 03, 2022 0.1136 0.1136 0.1135 0.1135 2,396 -0.01(-6.97%)
Jun 02, 2022 0.1256 0.1269 0.1219 0.1220 58,632 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.