Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group ADR (OP: PEGRY )

15.41 -0.09 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 27.70 27.70 27.70 0 +1.80(+6.95%)
Aug 21, 2020 25.90 25.90 25.90 25.90 500 +0.00(+0.00%)
Aug 18, 2020 25.90 25.90 25.90 25.90 500 -2.65(-9.28%)
Aug 17, 2020 28.55 28.55 28.55 51 +0.00(+0.00%)
Aug 14, 2020 28.55 28.55 28.55 1,500 +0.00(+0.00%)
Aug 13, 2020 28.55 28.55 28.55 28.55 100 -0.35(-1.21%)
Aug 12, 2020 28.80 28.90 28.80 28.90 335 +0.73(+2.59%)
Aug 11, 2020 28.23 28.23 28.17 28.17 816 -0.22(-0.77%)
Aug 07, 2020 28.39 28.39 28.39 0 -0.25(-0.87%)
Jul 27, 2020 28.64 28.64 28.64 0 +0.00(+0.00%)
Jul 23, 2020 28.64 28.64 28.64 0 +0.00(+0.00%)
Jul 22, 2020 28.64 28.64 28.64 28.64 201 +0.19(+0.67%)
Jul 21, 2020 28.45 28.45 28.45 2 +0.00(+0.00%)
Jul 02, 2020 28.45 28.45 28.45 0 +0.00(+0.00%)
Jun 30, 2020 28.45 28.45 28.45 0 -0.42(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.