Skip to main content

Pennon Group ADR (OP: PEGRY )

15.41 -0.09 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 24, 2020 27.70 27.70 27.70 0 +1.80(+6.95%)
Aug 21, 2020 25.90 25.90 25.90 25.90 500 +0.00(+0.00%)
Aug 18, 2020 25.90 25.90 25.90 25.90 500 -2.65(-9.28%)
Aug 17, 2020 28.55 28.55 28.55 51 +0.00(+0.00%)
Aug 14, 2020 28.55 28.55 28.55 1,500 +0.00(+0.00%)
Aug 13, 2020 28.55 28.55 28.55 28.55 100 -0.35(-1.21%)
Aug 12, 2020 28.80 28.90 28.80 28.90 335 +0.73(+2.59%)
Aug 11, 2020 28.23 28.23 28.17 28.17 816 -0.22(-0.77%)
Aug 07, 2020 28.39 28.39 28.39 0 -0.25(-0.87%)
Jul 27, 2020 28.64 28.64 28.64 0 +0.00(+0.00%)
Jul 23, 2020 28.64 28.64 28.64 0 +0.00(+0.00%)
Jul 22, 2020 28.64 28.64 28.64 28.64 201 +0.19(+0.67%)
Jul 21, 2020 28.45 28.45 28.45 2 +0.00(+0.00%)
Jul 02, 2020 28.45 28.45 28.45 0 +0.00(+0.00%)
Jun 30, 2020 28.45 28.45 28.45 0 -0.42(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.