Skip to main content

Pennon Group ADR (OP: PEGRY )

15.43 +0.20 (+1.28%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2019 18.56 18.56 18.56 0 +0.00(+0.00%)
Jul 12, 2019 18.56 18.56 18.56 0 -0.16(-0.85%)
Jun 27, 2019 18.72 18.72 18.72 0 -0.67(-3.46%)
Jun 25, 2019 19.39 19.39 19.39 0 +0.60(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.