Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group ADR (OP: PEGRY )

15.87 -0.23 (-1.43%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 20.90 20.90 20.90 8 -0.30(-1.42%)
Aug 11, 2017 21.20 21.20 21.20 0 -0.48(-2.21%)
Aug 07, 2017 21.68 21.68 21.68 0 +0.19(+0.88%)
Jul 28, 2017 21.49 21.49 21.49 0 -0.11(-0.51%)
Jul 26, 2017 21.60 21.60 21.60 0 -0.08(-0.37%)
Jul 24, 2017 21.68 21.68 21.68 58 +0.68(+3.24%)
Jul 13, 2017 21.00 21.00 21.00 0 -0.98(-4.46%)
Jul 05, 2017 21.98 21.98 21.98 4 -0.02(-0.09%)
Jul 03, 2017 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 27, 2017 22.00 22.00 22.00 0 -0.01(-0.05%)
Jun 15, 2017 22.01 22.01 22.01 1 -0.64(-2.83%)
Jun 13, 2017 22.65 22.65 22.65 0 -1.44(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.