Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		24.56	24.56	24.56	0	+0.31(+1.28%)
Aug 25, 2016	24.25	24.25	24.25	24.25	109	-0.01(-0.04%)
Aug 22, 2016		24.26	24.26	24.26	0	+0.12(+0.50%)
Aug 19, 2016	24.14	24.14	24.14	24.14	17,640	-0.05(-0.21%)
Aug 18, 2016	24.04	24.19	23.99	24.19	711	+0.44(+1.85%)
Aug 17, 2016	23.75	23.75	23.75	23.75	2,785	-0.37(-1.53%)
Jun 03, 2016		24.12	24.12	24.12	0	+0.55(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pennon Group ADR (OP: PEGRY )

Historical Prices

Sections

Services

Contact Information

Follow Us