Indicators

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.8400	0.8400	0.8400	0	+0.02(+2.60%)
Aug 14, 2019		0.8187	0.8187	0.8187	0	-0.03(-3.68%)
Aug 09, 2019		0.8500	0.8500	0.8500	0	-0.01(-1.28%)
Aug 07, 2019		0.8610	0.8610	0.8610	0	-0.00(-0.07%)
Aug 06, 2019	0.8616	0.8616	0.8616	0.8616	113,350	-0.02(-2.81%)
Jul 31, 2019		0.8865	0.8865	0.8865	0	-0.02(-2.04%)
Jul 26, 2019		0.9050	0.9050	0.9050	0	-0.08(-8.12%)
Jul 25, 2019	0.9850	0.9850	0.9850	0.9850	100,000	-0.08(-7.08%)
Jul 18, 2019		1.060	1.060	1.060	0	+0.01(+0.92%)
Jul 08, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Jul 03, 2019		1.050	1.050	1.050	0	+0.02(+2.36%)
Jul 02, 2019	1.026	1.026	1.026	1.026	37,719	-0.02(-2.01%)
Jul 01, 2019	1.047	1.047	1.047	1.047	668,526	+0.05(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.